Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:42 | 200 | 88,8700 |
30.09.24 21:51:42 | 200 | 88,8700 |
30.09.24 21:51:42 | 100 | 88,8700 |
30.09.24 21:51:42 | 100 | 88,8600 |
30.09.24 21:51:42 | 100 | 88,8650 |
30.09.24 21:51:42 | 100 | 88,8400 |
30.09.24 21:51:42 | 143 | 88,8300 |
30.09.24 21:51:42 | 100 | 88,8200 |
30.09.24 21:51:42 | 159 | 88,8100 |
30.09.24 21:51:41 | 100 | 88,8200 |
30.09.24 21:51:38 | 100 | 88,8300 |
30.09.24 21:51:34 | 100 | 88,8200 |
30.09.24 21:51:34 | 143 | 88,8200 |
30.09.24 21:51:34 | 100 | 88,7900 |
30.09.24 21:51:34 | 100 | 88,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:34 | 100 | 88,7800 |
30.09.24 21:51:34 | 100 | 88,7900 |
30.09.24 21:51:29 | 100 | 88,7700 |
30.09.24 21:51:27 | 100 | 88,7900 |
30.09.24 21:51:27 | 100 | 88,8100 |
30.09.24 21:51:25 | 100 | 88,7900 |
30.09.24 21:51:25 | 100 | 88,7600 |
30.09.24 21:51:22 | 100 | 88,7900 |
30.09.24 21:51:21 | 100 | 88,7850 |
30.09.24 21:51:21 | 100 | 88,7800 |
30.09.24 21:51:21 | 100 | 88,7800 |
30.09.24 21:51:20 | 100 | 88,7700 |
30.09.24 21:51:20 | 100 | 88,7700 |
30.09.24 21:51:20 | 200 | 88,7700 |
30.09.24 21:51:20 | 100 | 88,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:20 | 200 | 88,7700 |
30.09.24 21:51:20 | 100 | 88,7700 |
30.09.24 21:51:20 | 196 | 88,7700 |
30.09.24 21:51:20 | 100 | 88,8000 |
30.09.24 21:51:18 | 151 | 88,8000 |
30.09.24 21:51:18 | 100 | 88,8000 |
30.09.24 21:51:18 | 100 | 88,8000 |
30.09.24 21:51:17 | 100 | 88,7800 |
30.09.24 21:51:17 | 100 | 88,7800 |
30.09.24 21:51:17 | 200 | 88,8050 |
30.09.24 21:51:15 | 100 | 88,8050 |
30.09.24 21:51:15 | 100 | 88,7800 |
30.09.24 21:51:10 | 100 | 88,8000 |
30.09.24 21:51:10 | 100 | 88,8000 |
30.09.24 21:51:08 | 100 | 88,8100 |