Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:14 | 100 | 88,4200 |
30.09.24 21:49:12 | 100 | 88,4150 |
30.09.24 21:49:10 | 100 | 88,4150 |
30.09.24 21:49:09 | 100 | 88,4300 |
30.09.24 21:49:09 | 100 | 88,4000 |
30.09.24 21:49:09 | 100 | 88,3800 |
30.09.24 21:49:09 | 100 | 88,3900 |
30.09.24 21:49:00 | 100 | 88,4100 |
30.09.24 21:49:00 | 100 | 88,4100 |
30.09.24 21:48:58 | 100 | 88,4500 |
30.09.24 21:48:48 | 100 | 88,4550 |
30.09.24 21:48:43 | 100 | 88,4550 |
30.09.24 21:48:43 | 100 | 88,4550 |
30.09.24 21:48:43 | 100 | 88,4200 |
30.09.24 21:48:43 | 100 | 88,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:43 | 100 | 88,4200 |
30.09.24 21:48:30 | 100 | 88,4700 |
30.09.24 21:48:30 | 100 | 88,4700 |
30.09.24 21:48:30 | 100 | 88,4600 |
30.09.24 21:48:30 | 100 | 88,4500 |
30.09.24 21:48:30 | 100 | 88,4500 |
30.09.24 21:48:30 | 100 | 88,4600 |
30.09.24 21:48:30 | 100 | 88,4600 |
30.09.24 21:48:26 | 100 | 88,4800 |
30.09.24 21:48:26 | 100 | 88,4800 |
30.09.24 21:48:26 | 100 | 88,4700 |
30.09.24 21:48:25 | 100 | 88,5000 |
30.09.24 21:48:25 | 100 | 88,5125 |
30.09.24 21:48:25 | 100 | 88,5350 |
30.09.24 21:48:25 | 100 | 88,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:25 | 100 | 88,5100 |
30.09.24 21:48:25 | 100 | 88,5050 |
30.09.24 21:48:25 | 100 | 88,5000 |
30.09.24 21:48:25 | 100 | 88,5000 |
30.09.24 21:48:25 | 100 | 88,5400 |
30.09.24 21:48:25 | 100 | 88,5000 |
30.09.24 21:48:25 | 100 | 88,5200 |
30.09.24 21:48:25 | 100 | 88,5000 |
30.09.24 21:48:25 | 200 | 88,4800 |
30.09.24 21:48:25 | 100 | 88,5000 |
30.09.24 21:48:25 | 100 | 88,5000 |
30.09.24 21:48:25 | 100 | 88,4900 |
30.09.24 21:48:25 | 100 | 88,5000 |
30.09.24 21:48:25 | 100 | 88,5000 |
30.09.24 21:48:25 | 600 | 88,5020 |