Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:55 | 200 | 88,8900 |
01.10.24 15:45:54 | 100 | 88,8900 |
01.10.24 15:45:54 | 100 | 88,8900 |
01.10.24 15:45:54 | 100 | 88,8800 |
01.10.24 15:45:54 | 100 | 88,8900 |
01.10.24 15:45:54 | 100 | 88,8800 |
01.10.24 15:45:53 | 100 | 88,8100 |
01.10.24 15:45:53 | 100 | 88,7600 |
01.10.24 15:45:53 | 100 | 88,8000 |
01.10.24 15:45:48 | 100 | 88,7350 |
01.10.24 15:45:48 | 200 | 88,7300 |
01.10.24 15:45:48 | 100 | 88,8000 |
01.10.24 15:45:48 | 287 | 88,8000 |
01.10.24 15:45:48 | 150 | 88,9150 |
01.10.24 15:45:44 | 100 | 88,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:37 | 100 | 88,9650 |
01.10.24 15:45:37 | 100 | 88,9650 |
01.10.24 15:45:37 | 100 | 88,7250 |
01.10.24 15:45:37 | 100 | 88,9650 |
01.10.24 15:45:37 | 100 | 88,6600 |
01.10.24 15:45:37 | 100 | 88,6650 |
01.10.24 15:45:37 | 100 | 88,7500 |
01.10.24 15:45:37 | 100 | 88,7700 |
01.10.24 15:45:37 | 100 | 88,7400 |
01.10.24 15:45:37 | 100 | 88,7700 |
01.10.24 15:45:37 | 100 | 88,7700 |
01.10.24 15:45:37 | 100 | 88,7400 |
01.10.24 15:45:37 | 100 | 88,7300 |
01.10.24 15:45:37 | 100 | 88,7300 |
01.10.24 15:45:37 | 100 | 88,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:37 | 100 | 88,7300 |
01.10.24 15:45:37 | 100 | 88,7100 |
01.10.24 15:45:37 | 100 | 88,6500 |
01.10.24 15:45:37 | 100 | 88,6500 |
01.10.24 15:45:37 | 100 | 88,6500 |
01.10.24 15:45:37 | 100 | 88,6700 |
01.10.24 15:45:37 | 100 | 88,6700 |
01.10.24 15:45:26 | 100 | 88,6500 |
01.10.24 15:45:21 | 100 | 88,5200 |
01.10.24 15:45:14 | 245 | 88,5159 |
01.10.24 15:45:12 | 100 | 88,5000 |
01.10.24 15:45:12 | 100 | 88,5300 |
01.10.24 15:45:04 | 300 | 88,6200 |
01.10.24 15:45:03 | 100 | 88,6200 |
01.10.24 15:45:03 | 100 | 88,6200 |