DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:30 | - | 40,150 |
20.09.24 17:10:25 | - | 40,150 |
20.09.24 17:07:51 | - | 40,150 |
20.09.24 17:05:41 | - | 40,150 |
20.09.24 17:02:40 | - | 40,150 |
20.09.24 17:02:10 | - | 40,200 |
20.09.24 17:01:38 | - | 40,200 |
20.09.24 16:58:46 | - | 40,200 |
20.09.24 16:55:46 | - | 40,200 |
20.09.24 16:54:01 | - | 40,250 |
20.09.24 16:51:01 | - | 40,250 |
20.09.24 16:48:00 | - | 40,250 |
20.09.24 16:47:56 | - | 40,300 |
20.09.24 16:47:41 | - | 40,200 |
20.09.24 16:47:40 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:01 | - | 40,150 |
20.09.24 16:42:01 | - | 40,150 |
20.09.24 16:39:01 | - | 40,150 |
20.09.24 16:36:01 | - | 40,150 |
20.09.24 16:33:01 | - | 40,150 |
20.09.24 16:30:00 | - | 40,150 |
20.09.24 16:29:05 | - | 40,150 |
20.09.24 16:29:00 | - | 40,150 |
20.09.24 16:28:30 | - | 40,150 |
20.09.24 16:28:29 | - | 40,100 |
20.09.24 16:28:25 | - | 40,150 |
20.09.24 16:28:05 | - | 40,150 |
20.09.24 16:28:00 | - | 40,150 |
20.09.24 16:27:40 | - | 40,150 |
20.09.24 16:27:10 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:05 | - | 40,150 |
20.09.24 16:27:01 | - | 40,150 |
20.09.24 16:27:00 | - | 40,150 |
20.09.24 16:26:15 | - | 40,150 |
20.09.24 16:26:10 | - | 40,150 |
20.09.24 16:26:05 | - | 40,150 |
20.09.24 16:26:00 | - | 40,150 |
20.09.24 16:25:50 | - | 40,150 |
20.09.24 16:25:45 | - | 40,150 |
20.09.24 16:25:40 | - | 40,100 |
20.09.24 16:23:35 | - | 40,100 |
20.09.24 16:23:30 | - | 40,100 |
20.09.24 16:23:29 | - | 40,100 |
20.09.24 16:23:26 | - | 40,100 |
20.09.24 16:23:25 | - | 40,100 |