DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:32 | - | 39,100 |
20.09.24 17:49:29 | - | 38,900 |
20.09.24 17:49:29 | - | 39,050 |
20.09.24 17:49:19 | - | 39,100 |
20.09.24 17:49:19 | - | 39,100 |
20.09.24 17:49:12 | - | 39,000 |
20.09.24 17:47:28 | - | 39,050 |
20.09.24 17:47:19 | - | 39,450 |
20.09.24 17:47:17 | - | 39,500 |
20.09.24 17:47:16 | - | 39,550 |
20.09.24 17:47:14 | - | 39,650 |
20.09.24 17:47:14 | - | 39,700 |
20.09.24 17:46:23 | - | 39,650 |
20.09.24 17:43:23 | - | 39,650 |
20.09.24 17:43:22 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:22 | - | 39,750 |
20.09.24 17:43:20 | - | 39,850 |
20.09.24 17:43:19 | - | 39,800 |
20.09.24 17:43:18 | - | 39,850 |
20.09.24 17:42:12 | - | 39,800 |
20.09.24 17:42:11 | - | 39,800 |
20.09.24 17:40:46 | - | 39,800 |
20.09.24 17:40:34 | - | 39,800 |
20.09.24 17:38:45 | - | 39,800 |
20.09.24 17:38:44 | - | 39,800 |
20.09.24 17:38:43 | - | 39,800 |
20.09.24 17:38:37 | - | 39,800 |
20.09.24 17:38:10 | - | 39,800 |
20.09.24 17:38:09 | - | 39,800 |
20.09.24 17:38:05 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:02 | - | 39,800 |
20.09.24 17:37:38 | - | 39,800 |
20.09.24 17:37:38 | - | 39,750 |
20.09.24 17:36:20 | - | 39,800 |
20.09.24 17:36:11 | - | 39,750 |
20.09.24 17:33:57 | - | 39,950 |
20.09.24 17:31:15 | - | 40,050 |
20.09.24 17:31:10 | - | 39,950 |
20.09.24 17:31:00 | - | 40,050 |
20.09.24 17:29:54 | - | 40,100 |
20.09.24 17:29:15 | - | 40,100 |
20.09.24 17:28:57 | - | 40,100 |
20.09.24 17:28:27 | - | 40,100 |
20.09.24 17:25:28 | - | 40,150 |
20.09.24 17:22:28 | - | 40,150 |