DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:13 | - | 38,950 |
20.09.24 19:05:12 | - | 38,950 |
20.09.24 19:02:12 | - | 38,950 |
20.09.24 18:59:12 | - | 38,950 |
20.09.24 18:56:12 | - | 38,950 |
20.09.24 18:53:12 | - | 38,950 |
20.09.24 18:50:12 | - | 38,950 |
20.09.24 18:47:11 | - | 38,950 |
20.09.24 18:44:11 | - | 38,950 |
20.09.24 18:41:11 | - | 38,950 |
20.09.24 18:38:11 | - | 38,950 |
20.09.24 18:35:11 | - | 38,950 |
20.09.24 18:32:10 | - | 38,950 |
20.09.24 18:29:10 | - | 38,950 |
20.09.24 18:26:09 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:09 | - | 39,050 |
20.09.24 18:26:08 | - | 39,200 |
20.09.24 18:23:59 | - | 38,950 |
20.09.24 18:20:59 | - | 38,950 |
20.09.24 18:17:59 | - | 38,950 |
20.09.24 18:14:59 | - | 38,950 |
20.09.24 18:11:58 | - | 38,950 |
20.09.24 18:08:58 | - | 38,950 |
20.09.24 18:05:58 | - | 38,950 |
20.09.24 18:05:57 | - | 38,900 |
20.09.24 18:05:55 | - | 39,200 |
20.09.24 18:05:01 | - | 39,200 |
20.09.24 18:02:00 | - | 39,200 |
20.09.24 17:59:00 | - | 39,200 |
20.09.24 17:56:00 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:00 | - | 39,200 |
20.09.24 17:50:00 | - | 39,200 |
20.09.24 17:49:50 | - | 39,200 |
20.09.24 17:49:47 | - | 39,150 |
20.09.24 17:49:46 | - | 39,250 |
20.09.24 17:49:44 | - | 39,000 |
20.09.24 17:49:44 | - | 39,000 |
20.09.24 17:49:40 | - | 38,900 |
20.09.24 17:49:40 | - | 39,350 |
20.09.24 17:49:33 | - | 39,350 |
20.09.24 17:49:32 | - | 39,100 |
20.09.24 17:49:29 | - | 38,900 |
20.09.24 17:49:29 | - | 39,050 |
20.09.24 17:49:19 | - | 39,100 |
20.09.24 17:49:19 | - | 39,100 |