DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:21 | - | 38,950 |
20.09.24 21:11:20 | - | 38,950 |
20.09.24 21:08:20 | - | 38,950 |
20.09.24 21:05:20 | - | 38,950 |
20.09.24 21:02:20 | - | 38,950 |
20.09.24 20:59:20 | - | 38,950 |
20.09.24 20:56:19 | - | 38,950 |
20.09.24 20:53:19 | - | 38,950 |
20.09.24 20:50:19 | - | 38,950 |
20.09.24 20:47:19 | - | 38,950 |
20.09.24 20:44:19 | - | 38,950 |
20.09.24 20:41:19 | - | 38,950 |
20.09.24 20:38:18 | - | 38,950 |
20.09.24 20:35:18 | - | 38,950 |
20.09.24 20:32:18 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:18 | - | 38,950 |
20.09.24 20:26:18 | - | 38,950 |
20.09.24 20:23:17 | - | 38,950 |
20.09.24 20:20:17 | - | 38,950 |
20.09.24 20:17:17 | - | 38,950 |
20.09.24 20:14:17 | - | 38,950 |
20.09.24 20:11:17 | - | 38,950 |
20.09.24 20:08:17 | - | 38,950 |
20.09.24 20:05:16 | - | 38,950 |
20.09.24 20:02:16 | - | 38,950 |
20.09.24 19:59:16 | - | 38,950 |
20.09.24 19:56:16 | - | 38,950 |
20.09.24 19:53:16 | - | 38,950 |
20.09.24 19:50:15 | - | 38,950 |
20.09.24 19:47:15 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:15 | - | 38,950 |
20.09.24 19:41:15 | - | 38,950 |
20.09.24 19:38:14 | - | 38,950 |
20.09.24 19:35:14 | - | 38,950 |
20.09.24 19:32:14 | - | 38,950 |
20.09.24 19:29:14 | - | 38,950 |
20.09.24 19:26:14 | - | 38,950 |
20.09.24 19:23:13 | - | 38,950 |
20.09.24 19:20:13 | - | 38,950 |
20.09.24 19:17:13 | - | 38,950 |
20.09.24 19:14:13 | - | 38,950 |
20.09.24 19:11:13 | - | 38,950 |
20.09.24 19:08:13 | - | 38,950 |
20.09.24 19:05:12 | - | 38,950 |
20.09.24 19:02:12 | - | 38,950 |