DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 23:00:24 | - | 38,900 |
20.09.24 23:00:24 | - | 38,900 |
20.09.24 22:57:24 | - | 38,900 |
20.09.24 22:54:24 | - | 38,900 |
20.09.24 22:51:23 | - | 38,900 |
20.09.24 22:48:23 | - | 38,900 |
20.09.24 22:45:23 | - | 38,900 |
20.09.24 22:42:23 | - | 38,900 |
20.09.24 22:39:23 | - | 38,900 |
20.09.24 22:36:22 | - | 38,900 |
20.09.24 22:33:22 | - | 38,900 |
20.09.24 22:30:22 | - | 38,900 |
20.09.24 22:27:22 | - | 38,900 |
20.09.24 22:24:21 | - | 38,900 |
20.09.24 22:22:29 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:19:28 | - | 38,950 |
20.09.24 22:16:28 | - | 38,950 |
20.09.24 22:13:28 | - | 38,950 |
20.09.24 22:10:28 | - | 38,950 |
20.09.24 22:07:28 | - | 38,950 |
20.09.24 22:04:27 | - | 38,950 |
20.09.24 22:01:27 | - | 38,950 |
20.09.24 21:58:27 | - | 38,950 |
20.09.24 21:58:26 | - | 38,950 |
20.09.24 21:56:33 | - | 38,950 |
20.09.24 21:53:33 | - | 38,950 |
20.09.24 21:50:33 | - | 38,950 |
20.09.24 21:50:15 | - | 38,900 |
20.09.24 21:49:15 | - | 38,950 |
20.09.24 21:46:15 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:14 | - | 38,950 |
20.09.24 21:43:13 | - | 39,000 |
20.09.24 21:43:01 | - | 39,050 |
20.09.24 21:41:22 | - | 38,950 |
20.09.24 21:38:22 | - | 38,950 |
20.09.24 21:35:22 | - | 38,950 |
20.09.24 21:32:22 | - | 38,950 |
20.09.24 21:29:21 | - | 38,950 |
20.09.24 21:26:21 | - | 38,950 |
20.09.24 21:23:21 | - | 38,950 |
20.09.24 21:20:21 | - | 38,950 |
20.09.24 21:17:21 | - | 38,950 |
20.09.24 21:14:21 | - | 38,950 |
20.09.24 21:11:20 | - | 38,950 |
20.09.24 21:08:20 | - | 38,950 |