DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:16:28 | - | 38,950 |
20.09.24 22:13:28 | - | 38,950 |
20.09.24 22:10:28 | - | 38,950 |
20.09.24 22:07:28 | - | 38,950 |
20.09.24 22:04:27 | - | 38,950 |
20.09.24 22:01:27 | - | 38,950 |
20.09.24 21:58:27 | - | 38,950 |
20.09.24 21:58:26 | - | 38,950 |
20.09.24 21:56:33 | - | 38,950 |
20.09.24 21:53:33 | - | 38,950 |
20.09.24 21:50:33 | - | 38,950 |
20.09.24 21:50:15 | - | 38,900 |
20.09.24 21:49:15 | - | 38,950 |
20.09.24 21:46:15 | - | 38,950 |
20.09.24 21:43:14 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:13 | - | 39,000 |
20.09.24 21:43:01 | - | 39,050 |
20.09.24 21:41:22 | - | 38,950 |
20.09.24 21:38:22 | - | 38,950 |
20.09.24 21:35:22 | - | 38,950 |
20.09.24 21:32:22 | - | 38,950 |
20.09.24 21:29:21 | - | 38,950 |
20.09.24 21:26:21 | - | 38,950 |
20.09.24 21:23:21 | - | 38,950 |
20.09.24 21:20:21 | - | 38,950 |
20.09.24 21:17:21 | - | 38,950 |
20.09.24 21:14:21 | - | 38,950 |
20.09.24 21:11:20 | - | 38,950 |
20.09.24 21:08:20 | - | 38,950 |
20.09.24 21:05:20 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:20 | - | 38,950 |
20.09.24 20:59:20 | - | 38,950 |
20.09.24 20:56:19 | - | 38,950 |
20.09.24 20:53:19 | - | 38,950 |
20.09.24 20:50:19 | - | 38,950 |
20.09.24 20:47:19 | - | 38,950 |
20.09.24 20:44:19 | - | 38,950 |
20.09.24 20:41:19 | - | 38,950 |
20.09.24 20:38:18 | - | 38,950 |
20.09.24 20:35:18 | - | 38,950 |
20.09.24 20:32:18 | - | 38,950 |
20.09.24 20:29:18 | - | 38,950 |
20.09.24 20:26:18 | - | 38,950 |
20.09.24 20:23:17 | - | 38,950 |
20.09.24 20:20:17 | - | 38,950 |