DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:59 | - | 38,950 |
20.09.24 18:17:59 | - | 38,950 |
20.09.24 18:14:59 | - | 38,950 |
20.09.24 18:11:58 | - | 38,950 |
20.09.24 18:08:58 | - | 38,950 |
20.09.24 18:05:58 | - | 38,950 |
20.09.24 18:05:57 | - | 38,900 |
20.09.24 18:05:55 | - | 39,200 |
20.09.24 18:05:01 | - | 39,200 |
20.09.24 18:02:00 | - | 39,200 |
20.09.24 17:59:00 | - | 39,200 |
20.09.24 17:56:00 | - | 39,200 |
20.09.24 17:53:00 | - | 39,200 |
20.09.24 17:50:00 | - | 39,200 |
20.09.24 17:49:50 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:47 | - | 39,150 |
20.09.24 17:49:46 | - | 39,250 |
20.09.24 17:49:44 | - | 39,000 |
20.09.24 17:49:44 | - | 39,000 |
20.09.24 17:49:40 | - | 38,900 |
20.09.24 17:49:40 | - | 39,350 |
20.09.24 17:49:33 | - | 39,350 |
20.09.24 17:49:32 | - | 39,100 |
20.09.24 17:49:29 | - | 38,900 |
20.09.24 17:49:29 | - | 39,050 |
20.09.24 17:49:19 | - | 39,100 |
20.09.24 17:49:19 | - | 39,100 |
20.09.24 17:49:12 | - | 39,000 |
20.09.24 17:47:28 | - | 39,050 |
20.09.24 17:47:19 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:17 | - | 39,500 |
20.09.24 17:47:16 | - | 39,550 |
20.09.24 17:47:14 | - | 39,650 |
20.09.24 17:47:14 | - | 39,700 |
20.09.24 17:46:23 | - | 39,650 |
20.09.24 17:43:23 | - | 39,650 |
20.09.24 17:43:22 | - | 39,700 |
20.09.24 17:43:22 | - | 39,750 |
20.09.24 17:43:20 | - | 39,850 |
20.09.24 17:43:19 | - | 39,800 |
20.09.24 17:43:18 | - | 39,850 |
20.09.24 17:42:12 | - | 39,800 |
20.09.24 17:42:11 | - | 39,800 |
20.09.24 17:40:46 | - | 39,800 |
20.09.24 17:40:34 | - | 39,800 |