DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:10 | - | 40,950 |
20.09.24 12:14:10 | - | 40,950 |
20.09.24 12:11:10 | - | 40,950 |
20.09.24 12:11:07 | - | 40,900 |
20.09.24 12:11:07 | - | 41,200 |
20.09.24 12:10:58 | - | 40,750 |
20.09.24 12:10:49 | - | 40,450 |
20.09.24 12:07:48 | - | 40,450 |
20.09.24 12:04:48 | - | 40,450 |
20.09.24 12:04:46 | - | 40,400 |
20.09.24 12:03:40 | - | 40,500 |
20.09.24 12:00:40 | - | 40,500 |
20.09.24 11:57:39 | - | 40,500 |
20.09.24 11:57:38 | - | 40,450 |
20.09.24 11:56:01 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:01 | - | 40,950 |
20.09.24 11:50:00 | - | 40,950 |
20.09.24 11:47:00 | - | 40,950 |
20.09.24 11:44:00 | - | 40,950 |
20.09.24 11:41:00 | - | 40,950 |
20.09.24 11:38:00 | - | 40,950 |
20.09.24 11:35:00 | - | 40,950 |
20.09.24 11:31:59 | - | 40,950 |
20.09.24 11:28:59 | - | 40,950 |
20.09.24 11:25:59 | - | 40,950 |
20.09.24 11:22:59 | - | 40,950 |
20.09.24 11:19:58 | - | 40,950 |
20.09.24 11:19:58 | - | 41,050 |
20.09.24 11:19:45 | - | 41,050 |
20.09.24 11:16:45 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:45 | - | 41,050 |
20.09.24 11:10:45 | - | 41,050 |
20.09.24 11:07:45 | - | 41,050 |
20.09.24 11:04:44 | - | 41,050 |
20.09.24 11:03:44 | - | 41,000 |
20.09.24 11:00:44 | - | 41,000 |
20.09.24 10:57:44 | - | 41,000 |
20.09.24 10:54:44 | - | 41,000 |
20.09.24 10:51:43 | - | 41,000 |
20.09.24 10:49:11 | - | 40,950 |
20.09.24 10:46:10 | - | 40,950 |
20.09.24 10:43:10 | - | 40,950 |
20.09.24 10:40:10 | - | 40,950 |
20.09.24 10:37:10 | - | 40,950 |
20.09.24 10:34:10 | - | 40,950 |