DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:04 | - | 40,900 |
20.09.24 13:37:42 | - | 40,950 |
20.09.24 13:34:42 | - | 40,950 |
20.09.24 13:31:41 | - | 40,950 |
20.09.24 13:28:41 | - | 40,950 |
20.09.24 13:25:41 | - | 40,950 |
20.09.24 13:22:40 | - | 40,950 |
20.09.24 13:21:51 | - | 40,950 |
20.09.24 13:20:47 | - | 40,950 |
20.09.24 13:17:47 | - | 40,950 |
20.09.24 13:17:45 | - | 41,000 |
20.09.24 13:17:41 | - | 40,950 |
20.09.24 13:17:13 | - | 41,200 |
20.09.24 13:17:11 | - | 41,150 |
20.09.24 13:17:09 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:01 | - | 40,950 |
20.09.24 13:14:58 | - | 41,050 |
20.09.24 13:14:39 | - | 41,050 |
20.09.24 13:11:39 | - | 41,050 |
20.09.24 13:08:39 | - | 41,050 |
20.09.24 13:05:38 | - | 41,050 |
20.09.24 13:05:38 | - | 41,150 |
20.09.24 13:05:37 | - | 41,150 |
20.09.24 13:05:34 | - | 41,300 |
20.09.24 13:05:33 | - | 41,300 |
20.09.24 13:05:24 | - | 41,300 |
20.09.24 13:05:21 | - | 41,300 |
20.09.24 13:05:21 | - | 41,300 |
20.09.24 13:02:21 | - | 41,050 |
20.09.24 12:59:21 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:20 | - | 41,050 |
20.09.24 12:53:20 | - | 41,050 |
20.09.24 12:50:20 | - | 41,050 |
20.09.24 12:47:19 | - | 41,050 |
20.09.24 12:44:26 | - | 41,050 |
20.09.24 12:41:26 | - | 41,050 |
20.09.24 12:38:25 | - | 41,050 |
20.09.24 12:35:25 | - | 41,050 |
20.09.24 12:32:25 | - | 41,050 |
20.09.24 12:29:25 | - | 41,050 |
20.09.24 12:26:24 | - | 41,050 |
20.09.24 12:26:22 | - | 41,000 |
20.09.24 12:26:11 | - | 40,950 |
20.09.24 12:23:11 | - | 40,950 |
20.09.24 12:20:10 | - | 40,950 |