DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:40 | - | 40,250 |
20.09.24 15:03:53 | - | 40,200 |
20.09.24 15:03:41 | - | 40,150 |
20.09.24 15:03:39 | - | 40,150 |
20.09.24 15:01:22 | - | 40,150 |
20.09.24 15:01:19 | - | 40,150 |
20.09.24 15:00:27 | - | 40,300 |
20.09.24 14:57:27 | - | 40,300 |
20.09.24 14:56:00 | - | 40,400 |
20.09.24 14:55:59 | - | 40,400 |
20.09.24 14:54:26 | - | 40,400 |
20.09.24 14:51:26 | - | 40,400 |
20.09.24 14:48:26 | - | 40,400 |
20.09.24 14:45:25 | - | 40,400 |
20.09.24 14:43:58 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:58 | - | 40,400 |
20.09.24 14:37:58 | - | 40,400 |
20.09.24 14:34:57 | - | 40,400 |
20.09.24 14:31:57 | - | 40,400 |
20.09.24 14:28:57 | - | 40,400 |
20.09.24 14:25:57 | - | 40,400 |
20.09.24 14:22:57 | - | 40,400 |
20.09.24 14:19:56 | - | 40,400 |
20.09.24 14:18:29 | - | 40,400 |
20.09.24 14:17:35 | - | 40,350 |
20.09.24 14:14:34 | - | 40,350 |
20.09.24 14:14:33 | - | 40,400 |
20.09.24 14:12:49 | - | 40,450 |
20.09.24 14:12:40 | - | 40,500 |
20.09.24 14:12:38 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:37 | - | 40,500 |
20.09.24 14:11:55 | - | 40,500 |
20.09.24 14:11:54 | - | 40,500 |
20.09.24 14:11:53 | - | 40,600 |
20.09.24 14:09:08 | - | 40,600 |
20.09.24 14:06:08 | - | 40,600 |
20.09.24 14:03:08 | - | 40,600 |
20.09.24 14:00:07 | - | 40,600 |
20.09.24 13:58:26 | - | 40,650 |
20.09.24 13:55:26 | - | 40,650 |
20.09.24 13:52:26 | - | 40,650 |
20.09.24 13:49:25 | - | 40,650 |
20.09.24 13:48:23 | - | 40,650 |
20.09.24 13:45:22 | - | 40,650 |
20.09.24 13:43:05 | - | 40,900 |