DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:20 | - | 40,100 |
20.09.24 16:23:20 | - | 40,100 |
20.09.24 16:23:19 | - | 40,100 |
20.09.24 16:23:18 | - | 40,100 |
20.09.24 16:23:11 | - | 40,000 |
20.09.24 16:20:11 | - | 40,000 |
20.09.24 16:17:11 | - | 40,000 |
20.09.24 16:16:56 | - | 40,000 |
20.09.24 16:16:28 | - | 40,000 |
20.09.24 16:13:28 | - | 40,000 |
20.09.24 16:10:27 | - | 40,000 |
20.09.24 16:09:25 | - | 40,050 |
20.09.24 16:06:25 | - | 40,050 |
20.09.24 16:03:25 | - | 40,050 |
20.09.24 16:00:25 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:21 | - | 40,000 |
20.09.24 15:56:21 | - | 40,000 |
20.09.24 15:55:56 | - | 40,000 |
20.09.24 15:55:02 | - | 40,050 |
20.09.24 15:52:02 | - | 40,050 |
20.09.24 15:51:10 | - | 40,050 |
20.09.24 15:49:52 | - | 40,000 |
20.09.24 15:46:52 | - | 40,000 |
20.09.24 15:43:52 | - | 40,000 |
20.09.24 15:43:50 | - | 40,000 |
20.09.24 15:42:58 | - | 40,050 |
20.09.24 15:42:10 | - | 40,100 |
20.09.24 15:39:11 | - | 40,200 |
20.09.24 15:36:11 | - | 40,200 |
20.09.24 15:33:10 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:11 | - | 40,200 |
20.09.24 15:30:10 | - | 40,200 |
20.09.24 15:29:56 | - | 40,100 |
20.09.24 15:29:49 | - | 40,050 |
20.09.24 15:29:47 | - | 40,050 |
20.09.24 15:29:45 | - | 40,050 |
20.09.24 15:29:43 | - | 40,150 |
20.09.24 15:27:58 | - | 40,150 |
20.09.24 15:24:58 | - | 40,150 |
20.09.24 15:21:57 | - | 40,150 |
20.09.24 15:19:42 | - | 40,250 |
20.09.24 15:16:42 | - | 40,250 |
20.09.24 15:13:41 | - | 40,250 |
20.09.24 15:10:41 | - | 40,250 |
20.09.24 15:07:41 | - | 40,250 |