DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:32 | - | 40,950 |
25.09.24 13:34:31 | - | 40,950 |
25.09.24 13:31:31 | - | 40,950 |
25.09.24 13:28:31 | - | 40,950 |
25.09.24 13:25:31 | - | 40,950 |
25.09.24 13:22:30 | - | 40,950 |
25.09.24 13:22:27 | - | 40,900 |
25.09.24 13:20:20 | - | 40,900 |
25.09.24 13:17:19 | - | 40,900 |
25.09.24 13:17:17 | - | 40,850 |
25.09.24 13:16:50 | - | 40,400 |
25.09.24 13:15:01 | - | 40,800 |
25.09.24 13:13:12 | - | 40,900 |
25.09.24 13:10:11 | - | 40,900 |
25.09.24 13:07:11 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:11 | - | 40,900 |
25.09.24 13:01:11 | - | 40,900 |
25.09.24 12:58:10 | - | 40,900 |
25.09.24 12:55:10 | - | 40,900 |
25.09.24 12:52:10 | - | 40,900 |
25.09.24 12:49:10 | - | 40,900 |
25.09.24 12:46:09 | - | 40,900 |
25.09.24 12:43:09 | - | 40,900 |
25.09.24 12:40:09 | - | 40,900 |
25.09.24 12:37:09 | - | 40,900 |
25.09.24 12:34:08 | - | 40,900 |
25.09.24 12:31:08 | - | 40,900 |
25.09.24 12:28:08 | - | 40,900 |
25.09.24 12:25:08 | - | 40,900 |
25.09.24 12:22:07 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:07 | - | 40,900 |
25.09.24 12:16:07 | - | 40,900 |
25.09.24 12:13:07 | - | 40,900 |
25.09.24 12:10:06 | - | 40,900 |
25.09.24 12:07:06 | - | 40,900 |
25.09.24 12:04:06 | - | 40,900 |
25.09.24 12:01:06 | - | 40,900 |
25.09.24 11:58:05 | - | 40,900 |
25.09.24 11:57:10 | - | 40,900 |
25.09.24 11:54:10 | - | 40,900 |
25.09.24 11:53:49 | - | 40,900 |
25.09.24 11:50:48 | - | 40,900 |
25.09.24 11:50:44 | - | 40,900 |
25.09.24 11:49:37 | - | 40,900 |
25.09.24 11:46:37 | - | 40,900 |