DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:22 | - | 40,700 |
25.09.24 09:02:12 | - | 40,650 |
25.09.24 09:02:11 | - | 40,600 |
25.09.24 09:01:54 | - | 40,300 |
25.09.24 09:01:29 | - | 40,300 |
25.09.24 09:00:17 | - | 40,300 |
25.09.24 08:57:16 | - | 40,300 |
25.09.24 08:54:16 | - | 40,300 |
25.09.24 08:51:16 | - | 40,300 |
25.09.24 08:48:15 | - | 40,300 |
25.09.24 08:45:15 | - | 40,300 |
25.09.24 08:42:15 | - | 40,300 |
25.09.24 08:39:15 | - | 40,300 |
25.09.24 08:36:14 | - | 40,300 |
25.09.24 08:33:14 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:14 | - | 40,300 |
25.09.24 08:27:14 | - | 40,300 |
25.09.24 08:24:13 | - | 40,300 |
25.09.24 08:21:13 | - | 40,300 |
25.09.24 08:18:13 | - | 40,300 |
25.09.24 08:15:13 | - | 40,300 |
25.09.24 08:12:12 | - | 40,300 |
25.09.24 08:09:12 | - | 40,300 |
25.09.24 08:06:12 | - | 40,300 |
25.09.24 08:03:11 | - | 40,300 |
25.09.24 08:03:08 | - | 40,250 |
25.09.24 08:00:56 | - | 40,300 |
25.09.24 07:58:21 | - | 40,150 |
25.09.24 07:55:21 | - | 40,150 |
25.09.24 07:52:20 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:52:15 | - | 40,100 |
25.09.24 07:52:14 | - | 40,150 |
25.09.24 07:52:13 | - | 40,100 |
25.09.24 07:51:26 | - | 40,150 |
25.09.24 07:49:35 | - | 40,100 |
25.09.24 07:49:28 | - | 40,150 |
25.09.24 07:48:30 | - | 40,100 |
25.09.24 07:48:09 | - | 40,150 |
25.09.24 07:48:07 | - | 40,100 |
25.09.24 07:47:36 | - | 40,150 |
25.09.24 07:44:36 | - | 40,150 |
25.09.24 07:41:35 | - | 40,150 |
25.09.24 07:40:56 | - | 40,150 |
25.09.24 07:40:54 | - | 40,150 |
25.09.24 07:40:51 | - | 40,150 |