DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:56:51 | - | 43,100 |
17.01.25 19:54:08 | - | 43,100 |
17.01.25 19:51:08 | - | 43,100 |
17.01.25 19:48:08 | - | 43,100 |
17.01.25 19:45:07 | - | 43,100 |
17.01.25 19:42:07 | - | 43,100 |
17.01.25 19:39:07 | - | 43,100 |
17.01.25 19:36:07 | - | 43,100 |
17.01.25 19:33:06 | - | 43,100 |
17.01.25 19:30:06 | - | 43,100 |
17.01.25 19:27:06 | - | 43,100 |
17.01.25 19:24:05 | - | 43,100 |
17.01.25 19:21:05 | - | 43,100 |
17.01.25 19:18:05 | - | 43,100 |
17.01.25 19:15:05 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:12:04 | - | 43,100 |
17.01.25 19:09:04 | - | 43,100 |
17.01.25 19:06:04 | - | 43,100 |
17.01.25 19:03:03 | - | 43,100 |
17.01.25 19:00:03 | - | 43,100 |
17.01.25 18:57:03 | - | 43,100 |
17.01.25 18:54:02 | - | 43,100 |
17.01.25 18:51:02 | - | 43,100 |
17.01.25 18:48:02 | - | 43,100 |
17.01.25 18:45:02 | - | 43,100 |
17.01.25 18:42:01 | - | 43,100 |
17.01.25 18:39:01 | - | 43,100 |
17.01.25 18:36:01 | - | 43,100 |
17.01.25 18:33:01 | - | 43,100 |
17.01.25 18:30:00 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:27:00 | - | 43,100 |
17.01.25 18:23:59 | - | 43,100 |
17.01.25 18:20:59 | - | 43,100 |
17.01.25 18:17:59 | - | 43,100 |
17.01.25 18:14:58 | - | 43,100 |
17.01.25 18:11:58 | - | 43,100 |
17.01.25 18:08:58 | - | 43,100 |
17.01.25 18:05:58 | - | 43,100 |
17.01.25 18:02:57 | - | 43,100 |
17.01.25 17:59:57 | - | 43,100 |
17.01.25 17:56:57 | - | 43,100 |
17.01.25 17:53:57 | - | 43,100 |
17.01.25 17:53:53 | - | 43,100 |
17.01.25 17:53:32 | - | 43,100 |
17.01.25 17:50:31 | - | 43,100 |