DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:33 | - | 40,900 |
25.09.24 11:01:32 | - | 40,900 |
25.09.24 11:01:23 | - | 40,900 |
25.09.24 10:58:23 | - | 40,900 |
25.09.24 10:55:23 | - | 40,900 |
25.09.24 10:55:20 | - | 40,850 |
25.09.24 10:54:13 | - | 40,850 |
25.09.24 10:51:13 | - | 40,850 |
25.09.24 10:48:13 | - | 40,850 |
25.09.24 10:45:12 | - | 40,850 |
25.09.24 10:42:12 | - | 40,850 |
25.09.24 10:39:12 | - | 40,850 |
25.09.24 10:39:10 | - | 40,800 |
25.09.24 10:38:42 | - | 40,800 |
25.09.24 10:37:53 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:53 | - | 40,850 |
25.09.24 10:31:53 | - | 40,850 |
25.09.24 10:28:53 | - | 40,850 |
25.09.24 10:25:52 | - | 40,850 |
25.09.24 10:22:52 | - | 40,850 |
25.09.24 10:19:52 | - | 40,850 |
25.09.24 10:16:52 | - | 40,850 |
25.09.24 10:13:52 | - | 40,850 |
25.09.24 10:10:51 | - | 40,850 |
25.09.24 10:07:51 | - | 40,850 |
25.09.24 10:04:51 | - | 40,850 |
25.09.24 10:01:51 | - | 40,850 |
25.09.24 10:01:49 | - | 40,800 |
25.09.24 10:01:48 | - | 40,900 |
25.09.24 10:00:43 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:43 | - | 40,850 |
25.09.24 09:57:20 | - | 40,850 |
25.09.24 09:57:12 | - | 40,850 |
25.09.24 09:54:25 | - | 40,900 |
25.09.24 09:51:25 | - | 40,900 |
25.09.24 09:48:24 | - | 40,900 |
25.09.24 09:48:13 | - | 40,850 |
25.09.24 09:46:29 | - | 40,800 |
25.09.24 09:43:28 | - | 40,800 |
25.09.24 09:40:28 | - | 40,800 |
25.09.24 09:37:28 | - | 40,800 |
25.09.24 09:34:28 | - | 40,800 |
25.09.24 09:31:27 | - | 40,800 |
25.09.24 09:31:06 | - | 40,750 |
25.09.24 09:31:02 | - | 40,800 |