DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:40:50 | - | 40,150 |
25.09.24 07:40:43 | - | 40,150 |
25.09.24 07:40:06 | - | 40,150 |
25.09.24 07:40:03 | - | 40,150 |
25.09.24 07:40:02 | - | 40,150 |
25.09.24 07:39:59 | - | 40,150 |
25.09.24 07:39:57 | - | 40,150 |
25.09.24 07:38:28 | - | 40,150 |
25.09.24 07:38:27 | - | 40,150 |
25.09.24 07:38:20 | - | 40,150 |
25.09.24 07:37:45 | - | 40,150 |
25.09.24 07:35:00 | - | 40,150 |
25.09.24 07:32:00 | - | 40,150 |
25.09.24 07:31:56 | - | 40,150 |
25.09.24 07:31:55 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:31:54 | - | 40,150 |
25.09.24 07:29:54 | - | 40,150 |
25.09.24 07:29:46 | - | 40,150 |
25.09.24 07:28:34 | - | 40,150 |
25.09.24 07:28:25 | - | 40,150 |
25.09.24 07:28:20 | - | 40,150 |
25.09.24 07:28:16 | - | 40,150 |
25.09.24 07:28:14 | - | 40,150 |
25.09.24 07:28:13 | - | 40,150 |
25.09.24 07:28:08 | - | 40,150 |
25.09.24 07:27:42 | - | 40,150 |
25.09.24 07:25:29 | - | 40,150 |
25.09.24 07:25:28 | - | 40,150 |
25.09.24 07:24:46 | - | 40,150 |
25.09.24 07:21:46 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:18:46 | - | 40,150 |
25.09.24 07:15:46 | - | 40,150 |
25.09.24 07:15:35 | - | 40,200 |
25.09.24 07:15:22 | - | 40,150 |
25.09.24 07:13:02 | - | 40,200 |
25.09.24 07:10:01 | - | 40,200 |
25.09.24 07:09:54 | - | 40,350 |
24.09.24 22:59:58 | - | 40,350 |
24.09.24 22:59:58 | - | 40,350 |
24.09.24 22:59:58 | - | 40,350 |
24.09.24 22:59:58 | - | 40,350 |
24.09.24 22:59:58 | - | 40,350 |
24.09.24 22:59:58 | - | 40,350 |
24.09.24 22:59:58 | - | 40,350 |
24.09.24 22:59:58 | - | 40,350 |