DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:01 | - | 40,750 |
25.09.24 09:31:00 | - | 40,800 |
25.09.24 09:31:00 | - | 40,850 |
25.09.24 09:30:50 | - | 40,800 |
25.09.24 09:30:46 | - | 40,850 |
25.09.24 09:30:46 | - | 40,800 |
25.09.24 09:30:41 | - | 40,850 |
25.09.24 09:30:41 | - | 40,800 |
25.09.24 09:30:39 | - | 40,850 |
25.09.24 09:30:34 | - | 40,800 |
25.09.24 09:30:31 | - | 40,850 |
25.09.24 09:30:30 | - | 40,800 |
25.09.24 09:30:30 | - | 40,800 |
25.09.24 09:30:29 | - | 40,850 |
25.09.24 09:30:28 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:27 | - | 40,850 |
25.09.24 09:30:25 | - | 40,750 |
25.09.24 09:30:25 | - | 40,850 |
25.09.24 09:30:24 | - | 40,750 |
25.09.24 09:30:23 | - | 40,800 |
25.09.24 09:30:22 | - | 40,850 |
25.09.24 09:29:49 | - | 40,750 |
25.09.24 09:29:48 | - | 40,800 |
25.09.24 09:29:47 | - | 40,750 |
25.09.24 09:29:46 | - | 40,850 |
25.09.24 09:29:41 | - | 40,850 |
25.09.24 09:27:18 | - | 40,900 |
25.09.24 09:24:17 | - | 40,900 |
25.09.24 09:24:17 | - | 40,800 |
25.09.24 09:24:16 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:54 | - | 40,950 |
25.09.24 09:22:32 | - | 40,950 |
25.09.24 09:19:32 | - | 40,950 |
25.09.24 09:16:32 | - | 40,950 |
25.09.24 09:13:32 | - | 40,950 |
25.09.24 09:10:32 | - | 40,950 |
25.09.24 09:07:31 | - | 40,950 |
25.09.24 09:05:55 | - | 40,900 |
25.09.24 09:05:45 | - | 40,850 |
25.09.24 09:05:44 | - | 40,850 |
25.09.24 09:05:36 | - | 40,800 |
25.09.24 09:05:19 | - | 40,750 |
25.09.24 09:05:09 | - | 40,700 |
25.09.24 09:04:51 | - | 40,650 |
25.09.24 09:03:39 | - | 40,700 |