DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:52 | - | 40,500 |
25.09.24 15:46:52 | - | 40,500 |
25.09.24 15:43:52 | - | 40,500 |
25.09.24 15:40:52 | - | 40,500 |
25.09.24 15:37:51 | - | 40,500 |
25.09.24 15:37:50 | - | 40,500 |
25.09.24 15:37:49 | - | 40,450 |
25.09.24 15:37:24 | - | 40,600 |
25.09.24 15:37:23 | - | 40,650 |
25.09.24 15:36:30 | - | 40,600 |
25.09.24 15:33:30 | - | 40,600 |
25.09.24 15:31:03 | - | 40,650 |
25.09.24 15:30:09 | - | 40,600 |
25.09.24 15:30:08 | - | 40,650 |
25.09.24 15:28:03 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:51 | - | 40,600 |
25.09.24 15:25:55 | - | 40,700 |
25.09.24 15:25:45 | - | 40,700 |
25.09.24 15:25:44 | - | 40,700 |
25.09.24 15:25:41 | - | 40,650 |
25.09.24 15:25:40 | - | 40,550 |
25.09.24 15:25:39 | - | 40,600 |
25.09.24 15:25:37 | - | 40,700 |
25.09.24 15:22:37 | - | 40,700 |
25.09.24 15:22:15 | - | 40,550 |
25.09.24 15:22:12 | - | 40,600 |
25.09.24 15:21:54 | - | 40,550 |
25.09.24 15:21:54 | - | 40,600 |
25.09.24 15:21:21 | - | 40,550 |
25.09.24 15:21:12 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:44 | - | 40,650 |
25.09.24 15:20:35 | - | 40,550 |
25.09.24 15:20:33 | - | 40,600 |
25.09.24 15:20:02 | - | 40,650 |
25.09.24 15:20:01 | - | 40,800 |
25.09.24 15:18:57 | - | 41,000 |
25.09.24 15:15:57 | - | 41,000 |
25.09.24 15:12:57 | - | 41,000 |
25.09.24 15:09:57 | - | 41,000 |
25.09.24 15:06:56 | - | 41,000 |
25.09.24 15:03:56 | - | 41,000 |
25.09.24 15:00:56 | - | 41,000 |
25.09.24 14:57:56 | - | 41,000 |
25.09.24 14:54:56 | - | 41,000 |
25.09.24 14:51:55 | - | 41,000 |