DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:42 | - | 40,850 |
25.09.24 14:17:36 | - | 40,850 |
25.09.24 14:17:35 | - | 40,900 |
25.09.24 14:17:32 | - | 40,900 |
25.09.24 14:17:19 | - | 40,900 |
25.09.24 14:17:09 | - | 40,900 |
25.09.24 14:16:27 | - | 40,900 |
25.09.24 14:16:26 | - | 40,900 |
25.09.24 14:15:41 | - | 40,900 |
25.09.24 14:13:21 | - | 40,900 |
25.09.24 14:10:20 | - | 40,900 |
25.09.24 14:07:20 | - | 40,900 |
25.09.24 14:04:20 | - | 40,900 |
25.09.24 14:01:34 | - | 40,950 |
25.09.24 13:58:34 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:33 | - | 40,950 |
25.09.24 13:52:33 | - | 40,950 |
25.09.24 13:49:33 | - | 40,950 |
25.09.24 13:46:33 | - | 40,950 |
25.09.24 13:43:32 | - | 40,950 |
25.09.24 13:40:32 | - | 40,950 |
25.09.24 13:37:32 | - | 40,950 |
25.09.24 13:34:31 | - | 40,950 |
25.09.24 13:31:31 | - | 40,950 |
25.09.24 13:28:31 | - | 40,950 |
25.09.24 13:25:31 | - | 40,950 |
25.09.24 13:22:30 | - | 40,950 |
25.09.24 13:22:27 | - | 40,900 |
25.09.24 13:20:20 | - | 40,900 |
25.09.24 13:17:19 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:17 | - | 40,850 |
25.09.24 13:16:50 | - | 40,400 |
25.09.24 13:15:01 | - | 40,800 |
25.09.24 13:13:12 | - | 40,900 |
25.09.24 13:10:11 | - | 40,900 |
25.09.24 13:07:11 | - | 40,900 |
25.09.24 13:04:11 | - | 40,900 |
25.09.24 13:01:11 | - | 40,900 |
25.09.24 12:58:10 | - | 40,900 |
25.09.24 12:55:10 | - | 40,900 |
25.09.24 12:52:10 | - | 40,900 |
25.09.24 12:49:10 | - | 40,900 |
25.09.24 12:46:09 | - | 40,900 |
25.09.24 12:43:09 | - | 40,900 |
25.09.24 12:40:09 | - | 40,900 |