DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:43 | - | 40,650 |
25.09.24 17:22:40 | - | 40,650 |
25.09.24 17:22:10 | - | 40,600 |
25.09.24 17:21:56 | - | 40,550 |
25.09.24 17:21:37 | - | 40,500 |
25.09.24 17:18:37 | - | 40,500 |
25.09.24 17:15:37 | - | 40,500 |
25.09.24 17:12:36 | - | 40,500 |
25.09.24 17:12:25 | - | 40,450 |
25.09.24 17:09:25 | - | 40,450 |
25.09.24 17:06:33 | - | 40,500 |
25.09.24 17:03:33 | - | 40,500 |
25.09.24 17:03:21 | - | 40,450 |
25.09.24 17:03:16 | - | 40,800 |
25.09.24 17:02:53 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:53 | - | 40,800 |
25.09.24 17:01:17 | - | 40,800 |
25.09.24 17:01:03 | - | 40,750 |
25.09.24 17:00:55 | - | 40,750 |
25.09.24 17:00:53 | - | 40,700 |
25.09.24 17:00:22 | - | 40,750 |
25.09.24 16:59:04 | - | 40,700 |
25.09.24 16:59:03 | - | 40,700 |
25.09.24 16:58:04 | - | 40,650 |
25.09.24 16:58:00 | - | 40,600 |
25.09.24 16:57:58 | - | 40,600 |
25.09.24 16:56:26 | - | 40,550 |
25.09.24 16:55:23 | - | 40,500 |
25.09.24 16:54:58 | - | 40,450 |
25.09.24 16:53:25 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:12 | - | 40,400 |
25.09.24 16:51:44 | - | 40,350 |
25.09.24 16:51:24 | - | 40,350 |
25.09.24 16:51:24 | - | 40,350 |
25.09.24 16:51:23 | - | 40,400 |
25.09.24 16:50:52 | - | 40,600 |
25.09.24 16:50:41 | - | 40,550 |
25.09.24 16:50:41 | - | 40,500 |
25.09.24 16:50:40 | - | 40,450 |
25.09.24 16:50:34 | - | 40,450 |
25.09.24 16:49:57 | - | 40,450 |
25.09.24 16:47:36 | - | 40,450 |
25.09.24 16:44:35 | - | 40,450 |
25.09.24 16:44:26 | - | 40,450 |
25.09.24 16:41:25 | - | 40,450 |