DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:54 | - | 40,550 |
25.09.24 15:21:54 | - | 40,600 |
25.09.24 15:21:21 | - | 40,550 |
25.09.24 15:21:12 | - | 40,600 |
25.09.24 15:20:44 | - | 40,650 |
25.09.24 15:20:35 | - | 40,550 |
25.09.24 15:20:33 | - | 40,600 |
25.09.24 15:20:02 | - | 40,650 |
25.09.24 15:20:01 | - | 40,800 |
25.09.24 15:18:57 | - | 41,000 |
25.09.24 15:15:57 | - | 41,000 |
25.09.24 15:12:57 | - | 41,000 |
25.09.24 15:09:57 | - | 41,000 |
25.09.24 15:06:56 | - | 41,000 |
25.09.24 15:03:56 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:56 | - | 41,000 |
25.09.24 14:57:56 | - | 41,000 |
25.09.24 14:54:56 | - | 41,000 |
25.09.24 14:51:55 | - | 41,000 |
25.09.24 14:48:55 | - | 41,000 |
25.09.24 14:48:44 | - | 40,950 |
25.09.24 14:48:34 | - | 40,900 |
25.09.24 14:48:08 | - | 40,850 |
25.09.24 14:47:29 | - | 40,800 |
25.09.24 14:44:28 | - | 40,800 |
25.09.24 14:41:28 | - | 40,800 |
25.09.24 14:38:28 | - | 40,800 |
25.09.24 14:35:28 | - | 40,800 |
25.09.24 14:32:27 | - | 40,800 |
25.09.24 14:29:27 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:27 | - | 40,800 |
25.09.24 14:23:26 | - | 40,800 |
25.09.24 14:23:25 | - | 40,850 |
25.09.24 14:21:34 | - | 40,850 |
25.09.24 14:21:32 | - | 40,800 |
25.09.24 14:21:31 | - | 40,900 |
25.09.24 14:21:25 | - | 40,900 |
25.09.24 14:20:54 | - | 40,850 |
25.09.24 14:17:53 | - | 40,850 |
25.09.24 14:17:44 | - | 40,850 |
25.09.24 14:17:42 | - | 40,850 |
25.09.24 14:17:36 | - | 40,850 |
25.09.24 14:17:35 | - | 40,900 |
25.09.24 14:17:32 | - | 40,900 |
25.09.24 14:17:19 | - | 40,900 |