DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:24 | - | 40,200 |
25.09.24 18:21:24 | - | 40,200 |
25.09.24 18:18:24 | - | 40,200 |
25.09.24 18:15:24 | - | 40,200 |
25.09.24 18:12:23 | - | 40,200 |
25.09.24 18:09:23 | - | 40,200 |
25.09.24 18:06:23 | - | 40,200 |
25.09.24 18:03:23 | - | 40,200 |
25.09.24 18:00:22 | - | 40,200 |
25.09.24 17:57:22 | - | 40,200 |
25.09.24 17:54:22 | - | 40,200 |
25.09.24 17:51:22 | - | 40,200 |
25.09.24 17:48:22 | - | 40,200 |
25.09.24 17:45:21 | - | 40,200 |
25.09.24 17:42:21 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:21 | - | 40,200 |
25.09.24 17:36:20 | - | 40,200 |
25.09.24 17:36:19 | - | 40,250 |
25.09.24 17:35:45 | - | 40,250 |
25.09.24 17:35:44 | - | 40,300 |
25.09.24 17:35:44 | - | 40,250 |
25.09.24 17:33:57 | - | 40,250 |
25.09.24 17:31:03 | - | 40,550 |
25.09.24 17:31:02 | - | 40,550 |
25.09.24 17:31:00 | - | 40,550 |
25.09.24 17:30:22 | - | 40,300 |
25.09.24 17:30:15 | - | 40,350 |
25.09.24 17:29:55 | - | 40,400 |
25.09.24 17:29:48 | - | 40,550 |
25.09.24 17:29:46 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:55 | - | 40,600 |
25.09.24 17:28:49 | - | 40,550 |
25.09.24 17:28:46 | - | 40,500 |
25.09.24 17:26:45 | - | 40,600 |
25.09.24 17:25:57 | - | 40,550 |
25.09.24 17:23:13 | - | 40,500 |
25.09.24 17:23:07 | - | 40,450 |
25.09.24 17:22:58 | - | 40,750 |
25.09.24 17:22:51 | - | 40,700 |
25.09.24 17:22:47 | - | 40,700 |
25.09.24 17:22:44 | - | 40,700 |
25.09.24 17:22:43 | - | 40,650 |
25.09.24 17:22:40 | - | 40,650 |
25.09.24 17:22:10 | - | 40,600 |
25.09.24 17:21:56 | - | 40,550 |