DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:25 | - | 40,450 |
25.09.24 16:23:25 | - | 40,450 |
25.09.24 16:21:11 | - | 40,450 |
25.09.24 16:18:10 | - | 40,450 |
25.09.24 16:18:01 | - | 40,450 |
25.09.24 16:17:53 | - | 40,450 |
25.09.24 16:17:10 | - | 40,550 |
25.09.24 16:14:10 | - | 40,550 |
25.09.24 16:11:10 | - | 40,550 |
25.09.24 16:08:10 | - | 40,550 |
25.09.24 16:07:59 | - | 40,500 |
25.09.24 16:07:38 | - | 40,450 |
25.09.24 16:04:37 | - | 40,450 |
25.09.24 16:01:37 | - | 40,450 |
25.09.24 15:58:55 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:52 | - | 40,500 |
25.09.24 15:55:52 | - | 40,500 |
25.09.24 15:52:52 | - | 40,500 |
25.09.24 15:49:52 | - | 40,500 |
25.09.24 15:46:52 | - | 40,500 |
25.09.24 15:43:52 | - | 40,500 |
25.09.24 15:40:52 | - | 40,500 |
25.09.24 15:37:51 | - | 40,500 |
25.09.24 15:37:50 | - | 40,500 |
25.09.24 15:37:49 | - | 40,450 |
25.09.24 15:37:24 | - | 40,600 |
25.09.24 15:37:23 | - | 40,650 |
25.09.24 15:36:30 | - | 40,600 |
25.09.24 15:33:30 | - | 40,600 |
25.09.24 15:31:03 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:09 | - | 40,600 |
25.09.24 15:30:08 | - | 40,650 |
25.09.24 15:28:03 | - | 40,600 |
25.09.24 15:27:51 | - | 40,600 |
25.09.24 15:25:55 | - | 40,700 |
25.09.24 15:25:45 | - | 40,700 |
25.09.24 15:25:44 | - | 40,700 |
25.09.24 15:25:41 | - | 40,650 |
25.09.24 15:25:40 | - | 40,550 |
25.09.24 15:25:39 | - | 40,600 |
25.09.24 15:25:37 | - | 40,700 |
25.09.24 15:22:37 | - | 40,700 |
25.09.24 15:22:15 | - | 40,550 |
25.09.24 15:22:12 | - | 40,600 |
25.09.24 15:21:54 | - | 40,550 |