AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:09 | 0 | 62,84 |
12.09.24 12:12:21 | 0 | 62,84 |
12.09.24 11:02:13 | 0 | 62,82 |
12.09.24 10:10:27 | 0 | 62,92 |
12.09.24 09:20:27 | 0 | 62,86 |
12.09.24 08:03:36 | 0 | 62,86 |
11.09.24 20:21:09 | 0 | 61,34 |
11.09.24 19:35:09 | 0 | 61,10 |
11.09.24 19:05:09 | 0 | 60,92 |
11.09.24 18:24:05 | 0 | 61,00 |
11.09.24 17:40:14 | 0 | 60,80 |
11.09.24 17:18:15 | 0 | 60,56 |
11.09.24 16:16:09 | 0 | 60,92 |
11.09.24 16:03:09 | 0 | 61,34 |
11.09.24 15:36:31 | 0 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:08 | 0 | 60,90 |
11.09.24 13:14:09 | 0 | 60,78 |
11.09.24 12:12:24 | 0 | 60,88 |
11.09.24 11:02:12 | 0 | 60,80 |
11.09.24 10:10:27 | 0 | 60,94 |
11.09.24 09:20:31 | 0 | 60,94 |
11.09.24 08:04:38 | 0 | 60,74 |
10.09.24 20:21:08 | 0 | 61,38 |
10.09.24 19:35:09 | 0 | 60,80 |
10.09.24 19:05:11 | 0 | 60,32 |
10.09.24 18:24:08 | 0 | 59,68 |
10.09.24 17:40:09 | 0 | 60,38 |
10.09.24 17:18:15 | 0 | 60,96 |
10.09.24 16:16:02 | 0 | 61,08 |
10.09.24 16:03:09 | 0 | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:30 | 0 | 61,62 |
10.09.24 14:05:09 | 0 | 63,16 |
10.09.24 13:14:10 | 0 | 63,08 |
10.09.24 12:12:27 | 0 | 63,12 |
10.09.24 11:02:20 | 0 | 63,06 |
10.09.24 10:10:27 | 0 | 63,20 |
10.09.24 09:20:31 | 0 | 63,02 |
10.09.24 08:06:28 | 0 | 63,02 |
09.09.24 20:21:12 | 0 | 62,34 |
09.09.24 19:35:10 | 0 | 61,92 |
09.09.24 19:05:10 | 0 | 61,82 |
09.09.24 18:24:03 | 0 | 60,90 |
09.09.24 17:40:15 | 0 | 60,82 |
09.09.24 17:18:16 | 0 | 60,90 |
09.09.24 16:16:01 | 0 | 63,02 |