AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:10 | 0 | 78,50 |
24.09.24 16:16:08 | 0 | 78,90 |
24.09.24 16:03:10 | 0 | 79,84 |
24.09.24 15:36:31 | 0 | 79,98 |
24.09.24 14:05:03 | 0 | 77,80 |
24.09.24 13:14:09 | 0 | 77,78 |
24.09.24 12:12:26 | 0 | 77,78 |
24.09.24 11:02:19 | 0 | 77,84 |
24.09.24 10:10:29 | 0 | 77,88 |
24.09.24 09:20:33 | 0 | 77,90 |
24.09.24 08:08:49 | 0 | 77,82 |
23.09.24 20:21:08 | 0 | 78,12 |
23.09.24 19:35:03 | 0 | 78,94 |
23.09.24 19:05:05 | 0 | 78,16 |
23.09.24 18:24:09 | 0 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:11 | 0 | 77,32 |
23.09.24 17:18:16 | 0 | 76,92 |
23.09.24 16:16:09 | 0 | 76,92 |
23.09.24 16:03:09 | 0 | 77,82 |
23.09.24 15:36:24 | 0 | 78,48 |
23.09.24 14:05:10 | 0 | 77,48 |
23.09.24 13:14:10 | 0 | 77,30 |
23.09.24 12:12:27 | 0 | 77,36 |
23.09.24 11:02:21 | 0 | 77,46 |
23.09.24 10:10:23 | 0 | 78,04 |
23.09.24 09:20:29 | 0 | 77,06 |
23.09.24 08:18:28 | 0 | 77,04 |
20.09.24 20:21:03 | 0 | 77,08 |
20.09.24 19:35:09 | 0 | 77,16 |
20.09.24 19:05:09 | 0 | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:09 | 0 | 77,48 |
20.09.24 17:40:16 | 0 | 77,06 |
20.09.24 17:18:15 | 0 | 76,86 |
20.09.24 16:16:09 | 0 | 77,00 |
20.09.24 16:03:05 | 0 | 77,90 |
20.09.24 15:36:26 | 0 | 77,18 |
20.09.24 14:05:09 | 0 | 77,86 |
20.09.24 13:14:05 | 0 | 77,46 |
20.09.24 12:12:25 | 0 | 78,14 |
20.09.24 11:02:15 | 0 | 78,08 |
20.09.24 10:10:28 | 0 | 78,16 |
20.09.24 09:20:31 | 0 | 77,98 |
20.09.24 08:05:49 | 0 | 78,06 |
19.09.24 20:21:08 | 0 | 78,42 |
19.09.24 19:35:07 | 0 | 79,30 |