AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:31 | 0 | 78,16 |
27.09.24 14:05:11 | 0 | 77,50 |
27.09.24 13:14:09 | 0 | 77,52 |
27.09.24 12:12:25 | 0 | 77,44 |
27.09.24 11:02:17 | 0 | 76,86 |
27.09.24 10:10:27 | 0 | 76,82 |
27.09.24 09:20:31 | 0 | 76,84 |
27.09.24 08:04:16 | 0 | 76,74 |
26.09.24 20:21:11 | 0 | 76,38 |
26.09.24 19:35:04 | 0 | 76,78 |
26.09.24 19:05:08 | 0 | 76,82 |
26.09.24 18:24:08 | 0 | 76,82 |
26.09.24 17:40:14 | 0 | 76,34 |
26.09.24 17:18:13 | 0 | 76,34 |
26.09.24 16:16:09 | 0 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:05 | 0 | 78,06 |
26.09.24 15:36:28 | 0 | 76,98 |
26.09.24 14:05:09 | 0 | 74,94 |
26.09.24 13:14:11 | 0 | 74,68 |
26.09.24 12:12:22 | 0 | 74,64 |
26.09.24 11:02:19 | 0 | 74,54 |
26.09.24 10:10:26 | 0 | 74,48 |
26.09.24 09:20:31 | 0 | 74,40 |
26.09.24 08:04:53 | 0 | 74,38 |
25.09.24 20:21:08 | 0 | 75,12 |
25.09.24 19:35:11 | 0 | 75,90 |
25.09.24 19:05:09 | 0 | 76,50 |
25.09.24 18:24:08 | 0 | 76,40 |
25.09.24 17:40:15 | 0 | 76,14 |
25.09.24 17:18:13 | 0 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:04 | 0 | 76,30 |
25.09.24 16:03:09 | 0 | 76,80 |
25.09.24 15:36:27 | 0 | 77,44 |
25.09.24 14:05:09 | 0 | 77,80 |
25.09.24 13:14:09 | 0 | 77,94 |
25.09.24 12:12:20 | 0 | 77,92 |
25.09.24 11:02:19 | 0 | 77,80 |
25.09.24 10:10:27 | 0 | 77,80 |
25.09.24 09:20:25 | 0 | 77,62 |
25.09.24 08:05:18 | 0 | 77,64 |
24.09.24 20:21:08 | 0 | 77,78 |
24.09.24 19:35:09 | 0 | 79,44 |
24.09.24 19:05:09 | 0 | 78,90 |
24.09.24 18:24:09 | 0 | 77,94 |
24.09.24 17:40:14 | 0 | 78,08 |