AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:06 | 0 | 78,60 |
19.09.24 18:24:09 | 0 | 78,06 |
19.09.24 17:40:15 | 0 | 77,78 |
19.09.24 17:18:16 | 0 | 77,38 |
19.09.24 16:16:09 | 0 | 78,18 |
19.09.24 16:03:09 | 0 | 78,22 |
19.09.24 15:36:23 | 0 | 78,62 |
19.09.24 14:05:11 | 0 | 79,86 |
19.09.24 13:14:04 | 0 | 79,42 |
19.09.24 12:12:25 | 0 | 78,48 |
19.09.24 11:02:17 | 0 | 77,18 |
19.09.24 10:10:29 | 0 | 77,12 |
19.09.24 09:20:31 | 0 | 77,08 |
19.09.24 08:12:32 | 0 | 77,12 |
18.09.24 20:21:09 | 0 | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:09 | 0 | 77,24 |
18.09.24 19:05:07 | 0 | 77,86 |
18.09.24 18:24:09 | 0 | 77,14 |
18.09.24 17:40:08 | 0 | 76,46 |
18.09.24 17:18:16 | 0 | 76,76 |
18.09.24 16:16:05 | 0 | 77,00 |
18.09.24 16:03:05 | 0 | 76,56 |
18.09.24 15:36:31 | 0 | 76,74 |
18.09.24 14:05:07 | 0 | 74,60 |
18.09.24 13:14:09 | 0 | 74,58 |
18.09.24 12:12:25 | 0 | 74,52 |
18.09.24 11:02:19 | 0 | 74,46 |
18.09.24 10:10:28 | 0 | 74,54 |
18.09.24 09:20:31 | 0 | 74,66 |
18.09.24 08:07:47 | 0 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:09 | 0 | 73,42 |
17.09.24 19:35:03 | 0 | 73,60 |
17.09.24 19:05:11 | 0 | 72,96 |
17.09.24 18:24:02 | 0 | 74,12 |
17.09.24 17:40:14 | 0 | 74,16 |
17.09.24 17:18:15 | 0 | 73,60 |
17.09.24 16:16:09 | 0 | 73,86 |
17.09.24 16:03:05 | 0 | 73,56 |
17.09.24 15:36:31 | 0 | 72,82 |
17.09.24 14:05:09 | 0 | 72,18 |
17.09.24 13:14:09 | 0 | 71,38 |
17.09.24 12:12:25 | 0 | 71,24 |
17.09.24 11:02:19 | 0 | 71,26 |
17.09.24 10:10:28 | 0 | 71,16 |
17.09.24 09:20:32 | 0 | 71,24 |