AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:15 | 0 | 70,00 |
04.09.24 17:18:15 | 0 | 70,42 |
04.09.24 16:16:09 | 0 | 69,52 |
04.09.24 16:03:09 | 0 | 68,86 |
04.09.24 15:36:31 | 0 | 68,12 |
04.09.24 14:05:09 | 0 | 68,08 |
04.09.24 13:14:09 | 0 | 68,00 |
04.09.24 12:12:19 | 0 | 68,18 |
04.09.24 11:02:15 | 0 | 67,96 |
04.09.24 10:10:28 | 0 | 67,96 |
04.09.24 09:20:31 | 0 | 67,94 |
04.09.24 08:08:13 | 0 | 67,94 |
03.09.24 20:21:09 | 0 | 69,24 |
03.09.24 19:35:09 | 0 | 69,34 |
03.09.24 19:05:09 | 0 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:24:09 | 0 | 69,52 |
03.09.24 17:40:14 | 0 | 68,82 |
03.09.24 17:18:18 | 0 | 68,46 |
03.09.24 16:16:09 | 0 | 69,48 |
03.09.24 16:03:09 | 0 | 70,78 |
03.09.24 15:36:31 | 0 | 72,28 |
03.09.24 14:05:09 | 0 | 74,12 |
03.09.24 13:14:09 | 0 | 74,08 |
03.09.24 12:12:25 | 0 | 74,02 |
03.09.24 11:02:20 | 0 | 74,00 |
03.09.24 10:10:27 | 0 | 74,06 |
03.09.24 09:20:31 | 0 | 74,12 |
03.09.24 08:07:39 | 0 | 74,04 |
02.09.24 20:21:09 | 0 | 74,10 |
02.09.24 19:35:03 | 0 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:05:09 | 0 | 74,04 |
02.09.24 18:24:04 | 0 | 74,06 |
02.09.24 17:40:16 | 0 | 74,08 |
02.09.24 17:18:11 | 0 | 74,08 |
02.09.24 16:16:11 | 0 | 74,02 |
02.09.24 16:03:09 | 0 | 74,02 |
02.09.24 15:36:31 | 0 | 74,04 |