AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:03 | 0 | 62,68 |
09.09.24 15:36:31 | 0 | 63,00 |
09.09.24 14:05:10 | 0 | 62,98 |
09.09.24 13:14:03 | 0 | 62,96 |
09.09.24 12:12:24 | 0 | 62,90 |
09.09.24 11:02:20 | 0 | 62,84 |
09.09.24 10:10:23 | 0 | 62,80 |
09.09.24 09:20:32 | 0 | 62,78 |
09.09.24 08:16:56 | 0 | 62,58 |
06.09.24 20:21:09 | 0 | 62,96 |
06.09.24 19:35:08 | 0 | 64,02 |
06.09.24 19:05:03 | 0 | 63,26 |
06.09.24 18:24:10 | 0 | 62,76 |
06.09.24 17:40:17 | 0 | 63,26 |
06.09.24 17:18:15 | 0 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:06 | 0 | 65,06 |
06.09.24 16:03:11 | 0 | 64,98 |
06.09.24 15:36:31 | 0 | 64,82 |
06.09.24 14:05:08 | 0 | 64,32 |
06.09.24 13:14:03 | 0 | 63,96 |
06.09.24 12:12:25 | 0 | 63,90 |
06.09.24 11:02:19 | 0 | 63,92 |
06.09.24 10:10:28 | 0 | 63,94 |
06.09.24 09:20:27 | 0 | 63,94 |
06.09.24 08:04:28 | 0 | 64,14 |
05.09.24 20:21:08 | 0 | 65,02 |
05.09.24 19:35:07 | 0 | 64,64 |
05.09.24 19:05:09 | 0 | 65,04 |
05.09.24 18:24:09 | 0 | 64,98 |
05.09.24 17:40:16 | 0 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:15 | 0 | 65,16 |
05.09.24 16:16:10 | 0 | 66,76 |
05.09.24 16:03:09 | 0 | 66,98 |
05.09.24 15:36:31 | 0 | 66,22 |
05.09.24 14:05:03 | 0 | 67,16 |
05.09.24 13:14:08 | 0 | 67,24 |
05.09.24 12:12:25 | 0 | 67,18 |
05.09.24 11:02:19 | 0 | 67,22 |
05.09.24 10:10:28 | 0 | 67,34 |
05.09.24 09:20:31 | 0 | 67,22 |
05.09.24 08:05:20 | 0 | 67,20 |
04.09.24 20:21:02 | 0 | 67,72 |
04.09.24 19:35:11 | 0 | 68,30 |
04.09.24 19:05:11 | 0 | 68,34 |
04.09.24 18:24:09 | 0 | 68,90 |