AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:47 | 0 | 71,10 |
16.09.24 20:21:09 | 0 | 71,36 |
16.09.24 19:35:04 | 0 | 70,16 |
16.09.24 19:05:03 | 0 | 69,68 |
16.09.24 18:24:09 | 0 | 69,62 |
16.09.24 17:40:15 | 0 | 69,04 |
16.09.24 17:18:13 | 0 | 69,44 |
16.09.24 16:16:07 | 0 | 70,16 |
16.09.24 16:03:10 | 0 | 69,78 |
16.09.24 15:36:31 | 0 | 70,24 |
16.09.24 14:05:09 | 0 | 68,72 |
16.09.24 13:14:10 | 0 | 68,60 |
16.09.24 12:12:25 | 0 | 68,60 |
16.09.24 11:02:19 | 0 | 68,74 |
16.09.24 10:10:28 | 0 | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:32 | 0 | 68,72 |
16.09.24 08:18:05 | 0 | 68,80 |
13.09.24 20:21:09 | 0 | 66,92 |
13.09.24 19:35:05 | 0 | 66,94 |
13.09.24 19:05:08 | 0 | 66,58 |
13.09.24 18:24:09 | 0 | 66,92 |
13.09.24 17:40:15 | 0 | 66,94 |
13.09.24 17:18:15 | 0 | 67,22 |
13.09.24 16:16:08 | 0 | 66,98 |
13.09.24 16:03:10 | 0 | 66,86 |
13.09.24 15:36:27 | 0 | 65,44 |
13.09.24 14:05:08 | 0 | 64,00 |
13.09.24 13:14:09 | 0 | 63,44 |
13.09.24 12:12:23 | 0 | 63,42 |
13.09.24 11:02:18 | 0 | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:26 | 0 | 63,36 |
13.09.24 09:20:33 | 0 | 63,48 |
13.09.24 08:02:27 | 0 | 63,40 |
12.09.24 20:21:04 | 0 | 63,00 |
12.09.24 19:35:02 | 0 | 62,96 |
12.09.24 19:05:09 | 0 | 63,38 |
12.09.24 18:24:09 | 0 | 62,34 |
12.09.24 17:40:15 | 0 | 63,12 |
12.09.24 17:18:11 | 0 | 63,46 |
12.09.24 16:16:09 | 0 | 62,04 |
12.09.24 16:03:09 | 0 | 61,90 |
12.09.24 15:36:33 | 0 | 63,04 |
12.09.24 14:05:09 | 0 | 62,90 |
12.09.24 13:14:09 | 0 | 62,84 |
12.09.24 12:12:21 | 0 | 62,84 |