Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:02 | 100 | 40,7300 |
16:45:36 | 100 | 40,7300 |
16:45:36 | 200 | 40,7300 |
16:45:33 | 100 | 40,7300 |
16:45:18 | 100 | 40,7200 |
16:45:18 | 100 | 40,7200 |
16:45:13 | 100 | 40,7200 |
16:44:58 | 590 | 40,7500 |
16:44:58 | 100 | 40,7500 |
16:44:58 | 100 | 40,7400 |
16:44:57 | 130 | 40,7200 |
16:44:42 | 100 | 40,7200 |
16:44:41 | 100 | 40,7388 |
16:44:35 | 100 | 40,7300 |
16:44:35 | 100 | 40,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:35 | 100 | 40,7300 |
16:44:35 | 100 | 40,7300 |
16:44:35 | 100 | 40,7300 |
16:44:35 | 100 | 40,7300 |
16:44:35 | 100 | 40,7300 |
16:44:35 | 114 | 40,7223 |
16:44:27 | 100 | 40,7100 |
16:44:17 | 100 | 40,7000 |
16:44:15 | 100 | 40,7250 |
16:44:13 | 100 | 40,7200 |
16:44:12 | 344 | 40,7486 |
16:44:01 | 100 | 40,7300 |
16:43:54 | 100 | 40,7200 |
16:43:51 | 150 | 40,7200 |
16:43:51 | 1,50 Tsd. | 40,7262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 100 | 40,7200 |
16:43:49 | 100 | 40,7200 |
16:43:49 | 100 | 40,7200 |
16:43:49 | 100 | 40,7200 |
16:43:49 | 100 | 40,7200 |
16:43:36 | 148 | 40,7450 |
16:43:36 | 100 | 40,7500 |
16:43:36 | 100 | 40,7500 |
16:43:36 | 100 | 40,7450 |
16:43:29 | 100 | 40,7350 |
16:43:29 | 100 | 40,7350 |
16:43:27 | 100 | 40,7200 |
16:43:27 | 100 | 40,7350 |
16:43:27 | 100 | 40,7200 |
16:43:27 | 100 | 40,7200 |