Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 100 | 39,1200 |
16:06:59 | 100 | 39,1100 |
16:06:59 | 100 | 39,1100 |
16:06:59 | 100 | 39,1200 |
16:06:59 | 100 | 39,1200 |
16:06:59 | 100 | 39,1200 |
16:06:58 | 250 | 39,1400 |
16:06:50 | 100 | 39,1300 |
16:06:50 | 100 | 39,1300 |
16:06:50 | 255 | 39,1300 |
16:06:50 | 100 | 39,1300 |
16:06:48 | 100 | 39,1300 |
16:06:43 | 100 | 39,1300 |
16:06:43 | 100 | 39,1300 |
16:06:43 | 100 | 39,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | 100 | 39,1300 |
16:06:24 | 100 | 39,1441 |
16:06:17 | 100 | 39,1403 |
16:06:16 | 150 | 39,0900 |
16:06:14 | 128 | 39,1211 |
16:06:07 | 100 | 39,1100 |
16:06:06 | 100 | 39,1100 |
16:06:02 | 200 | 39,1100 |
16:06:01 | 193 | 39,0900 |
16:06:00 | 100 | 39,0800 |
16:05:59 | 100 | 39,1000 |
16:05:59 | 100 | 39,1100 |
16:05:59 | 100 | 39,1100 |
16:05:59 | 100 | 39,1300 |
16:05:59 | 200 | 39,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:58 | 100 | 39,1500 |
16:05:58 | 100 | 39,1500 |
16:05:58 | 100 | 39,1500 |
16:05:58 | 125 | 39,1500 |
16:05:58 | 100 | 39,1500 |
16:05:58 | 200 | 39,1500 |
16:05:58 | 200 | 39,1500 |
16:05:58 | 200 | 39,1500 |
16:05:58 | 200 | 39,1500 |
16:05:58 | 100 | 39,1500 |
16:05:58 | 104 | 39,1500 |
16:05:58 | 100 | 39,1500 |
16:05:58 | 171 | 39,1500 |
16:05:45 | 100 | 39,1300 |
16:05:45 | 100 | 39,1300 |