Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:14 | 100 | 118,3000 |
16:04:21 | 100 | 118,1050 |
16:03:59 | 100 | 118,1700 |
16:03:57 | 100 | 118,0400 |
16:03:45 | 151 | 118,0734 |
16:03:45 | 100 | 118,0900 |
16:03:45 | 100 | 118,0600 |
16:03:45 | 200 | 118,1500 |
16:03:45 | 100 | 118,1500 |
16:03:45 | 120 | 118,1500 |
16:03:45 | 100 | 118,1500 |
16:03:45 | 120 | 118,1500 |
16:03:45 | 284 | 118,1510 |
16:03:45 | 100 | 118,1700 |
16:03:41 | 100 | 118,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:38 | 100 | 118,2250 |
16:03:31 | 100 | 118,4100 |
16:03:31 | 100 | 118,3100 |
16:03:31 | 100 | 118,3150 |
16:03:31 | 100 | 118,3150 |
16:03:31 | 100 | 118,3150 |
16:03:31 | 100 | 118,3150 |
16:03:31 | 100 | 118,3150 |
16:03:30 | 200 | 118,3150 |
16:03:30 | 300 | 118,3150 |
16:03:30 | 100 | 118,3650 |
16:03:30 | 100 | 118,3650 |
16:03:30 | 100 | 118,3650 |
16:03:30 | 100 | 118,3650 |
16:03:29 | 100 | 118,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:29 | 100 | 118,3650 |
16:03:27 | 100 | 118,3650 |
16:03:25 | 100 | 118,3650 |
16:03:22 | 100 | 118,3650 |
16:03:22 | 100 | 118,3650 |
16:03:22 | 100 | 118,3650 |
16:03:22 | 100 | 118,3650 |
16:03:22 | 100 | 118,3650 |
16:03:22 | 100 | 118,3650 |
16:03:20 | 100 | 118,3650 |
16:03:20 | 100 | 118,5700 |
16:03:14 | 100 | 118,3650 |
16:03:14 | 100 | 118,3650 |
16:03:14 | 100 | 118,3650 |
16:03:14 | 100 | 118,4300 |