Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 120,2300 |
21:59:26 | 100 | 120,2200 |
21:59:26 | 200 | 120,2300 |
21:59:26 | 100 | 120,2300 |
21:59:26 | 100 | 120,2200 |
21:59:25 | 100 | 120,2050 |
21:59:25 | 100 | 120,2200 |
21:59:25 | 135 | 120,2200 |
21:59:25 | 100 | 120,1400 |
21:59:25 | 100 | 120,2100 |
21:59:25 | 100 | 120,2100 |
21:59:25 | 107 | 120,2100 |
21:59:25 | 100 | 120,1900 |
21:59:25 | 100 | 120,2100 |
21:59:24 | 100 | 120,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 118 | 120,1400 |
21:59:24 | 100 | 120,2000 |
21:59:24 | 100 | 120,2100 |
21:59:24 | 100 | 120,2100 |
21:59:23 | 100 | 120,1950 |
21:59:23 | 100 | 120,1950 |
21:59:22 | 100 | 120,1700 |
21:59:22 | 100 | 120,1700 |
21:59:22 | 100 | 120,1700 |
21:59:21 | 100 | 120,1200 |
21:59:21 | 100 | 120,1600 |
21:59:20 | 100 | 120,1700 |
21:59:20 | 100 | 120,1600 |
21:59:19 | 100 | 120,1600 |
21:59:18 | 100 | 120,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 120,1500 |
21:59:18 | 100 | 120,1500 |
21:59:14 | 113 | 120,1200 |
21:59:14 | 100 | 120,1200 |
21:59:14 | 100 | 120,1200 |
21:59:14 | 100 | 120,1200 |
21:59:14 | 167 | 120,0700 |
21:59:14 | 100 | 120,0700 |
21:59:14 | 100 | 120,0700 |
21:59:14 | 353 | 120,0700 |
21:59:14 | 200 | 120,0700 |
21:59:14 | 300 | 120,0700 |
21:59:14 | 100 | 120,0700 |
21:59:14 | 200 | 120,0700 |
21:59:14 | 100 | 120,0600 |