Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:27 | 100 | 118,9900 |
16:44:06 | 100 | 119,0600 |
16:43:56 | 124 | 119,1600 |
16:43:28 | 100 | 119,0850 |
16:43:20 | 100 | 119,0800 |
16:43:20 | 100 | 119,0800 |
16:43:20 | 100 | 119,0800 |
16:43:20 | 100 | 119,0525 |
16:43:20 | 100 | 119,0900 |
16:43:20 | 100 | 118,9600 |
16:43:09 | 100 | 119,2300 |
16:41:33 | 100 | 119,2300 |
16:41:24 | 100 | 119,1200 |
16:41:24 | 100 | 119,1200 |
16:41:24 | 100 | 119,0325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:24 | 100 | 119,0700 |
16:41:22 | 100 | 118,9850 |
16:41:22 | 100 | 119,0200 |
16:41:01 | 100 | 118,9450 |
16:41:01 | 100 | 119,0500 |
16:41:01 | 100 | 119,0500 |
16:41:01 | 100 | 119,0000 |
16:41:01 | 100 | 118,9200 |
16:41:01 | 100 | 119,0000 |
16:40:47 | 100 | 118,9200 |
16:40:47 | 100 | 118,8600 |
16:40:12 | 100 | 118,9500 |
16:40:06 | 100 | 118,9700 |
16:38:06 | 100 | 118,8950 |
16:36:32 | 100 | 118,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | 100 | 118,9392 |
16:35:49 | 100 | 119,0200 |
16:35:36 | 100 | 119,0400 |
16:35:06 | 103 | 119,1100 |
16:35:05 | 100 | 119,1100 |
16:35:05 | 897 | 119,3200 |
16:34:58 | 108 | 119,2100 |
16:34:12 | 100 | 118,7950 |
16:33:53 | 100 | 118,9000 |
16:32:52 | 200 | 118,8300 |
16:32:52 | 100 | 118,4500 |
16:32:26 | 100 | 118,1800 |
16:32:26 | 100 | 118,1600 |
16:29:26 | 100 | 117,9900 |
16:28:48 | 100 | 117,9850 |