Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 120,3700 |
21:59:42 | 100 | 120,3600 |
21:59:40 | 176 | 120,3400 |
21:59:40 | 100 | 120,3400 |
21:59:40 | 100 | 120,3400 |
21:59:40 | 100 | 120,3200 |
21:59:40 | 200 | 120,3200 |
21:59:40 | 100 | 120,3100 |
21:59:40 | 100 | 120,3100 |
21:59:40 | 600 | 120,3100 |
21:59:40 | 100 | 120,3100 |
21:59:40 | 1,30 Tsd. | 120,3100 |
21:59:39 | 105 | 120,3100 |
21:59:39 | 100 | 120,3100 |
21:59:39 | 100 | 120,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 120,2900 |
21:59:37 | 106 | 120,2900 |
21:59:37 | 100 | 120,2900 |
21:59:37 | 100 | 120,2900 |
21:59:36 | 100 | 120,2900 |
21:59:36 | 100 | 120,2900 |
21:59:36 | 100 | 120,2900 |
21:59:36 | 100 | 120,2800 |
21:59:36 | 116 | 120,2700 |
21:59:35 | 100 | 120,2900 |
21:59:35 | 100 | 120,2850 |
21:59:35 | 271 | 120,2700 |
21:59:35 | 100 | 120,2800 |
21:59:35 | 100 | 120,2800 |
21:59:35 | 138 | 120,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 120,2900 |
21:59:34 | 100 | 120,2800 |
21:59:34 | 100 | 120,2800 |
21:59:34 | 100 | 120,2800 |
21:59:34 | 500 | 120,2800 |
21:59:34 | 100 | 120,2800 |
21:59:34 | 100 | 120,2450 |
21:59:32 | 100 | 120,2700 |
21:59:32 | 100 | 120,2800 |
21:59:32 | 100 | 120,2700 |
21:59:32 | 100 | 120,2800 |
21:59:30 | 100 | 120,2800 |
21:59:30 | 100 | 120,2700 |
21:59:30 | 100 | 120,2400 |
21:59:28 | 100 | 120,2400 |