Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 241,25 Tsd. | 127,2100 |
21:59:59 | 100 | 127,3000 |
21:59:59 | 163 | 127,3000 |
21:59:59 | 400 | 127,3000 |
21:59:59 | 311 | 127,3000 |
21:59:59 | 133 | 127,3000 |
21:59:59 | 267 | 127,3000 |
21:59:59 | 100 | 127,2700 |
21:59:59 | 341 | 127,2700 |
21:59:59 | 613 | 127,2300 |
21:59:57 | 126 | 127,2500 |
21:59:55 | 100 | 127,1700 |
21:59:55 | 194 | 127,1700 |
21:59:55 | 100 | 127,1900 |
21:59:54 | 105 | 127,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 205 | 127,2500 |
21:59:49 | 100 | 127,2800 |
21:59:46 | 100 | 127,2800 |
21:59:44 | 200 | 127,2300 |
21:59:43 | 100 | 127,2650 |
21:59:39 | 100 | 127,4000 |
21:59:38 | 167 | 127,3100 |
21:59:36 | 100 | 127,2800 |
21:59:34 | 166 | 127,2900 |
21:59:34 | 100 | 127,2350 |
21:59:31 | 100 | 127,2350 |
21:59:29 | 100 | 127,2350 |
21:59:28 | 100 | 127,2850 |
21:59:28 | 100 | 127,2900 |
21:59:28 | 100 | 127,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 127,2300 |
21:59:25 | 100 | 127,2200 |
21:59:21 | 100 | 127,2050 |
21:59:19 | 100 | 127,2500 |
21:59:19 | 100 | 127,2500 |
21:59:19 | 100 | 127,2500 |
21:59:16 | 110 | 127,2200 |
21:59:16 | 150 | 127,2200 |
21:59:16 | 100 | 127,2200 |
21:59:16 | 100 | 127,2400 |
21:59:15 | 100 | 127,2100 |
21:59:13 | 110 | 127,2600 |
21:59:13 | 100 | 127,2600 |
21:59:12 | 100 | 127,2600 |
21:59:12 | 140 | 127,2600 |