Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:54 | 100 | 117,7500 |
16:08:23 | 100 | 117,7500 |
16:08:23 | 100 | 117,9100 |
16:08:23 | 100 | 117,9100 |
16:08:23 | 100 | 117,9100 |
16:08:23 | 100 | 117,9100 |
16:08:23 | 100 | 117,7700 |
16:08:23 | 100 | 117,7900 |
16:08:23 | 100 | 117,9100 |
16:08:23 | 100 | 117,8800 |
16:08:23 | 325 | 117,9400 |
16:08:23 | 128 | 117,9400 |
16:08:23 | 100 | 117,9400 |
16:08:23 | 200 | 117,9400 |
16:08:20 | 1,14 Tsd. | 118,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:35 | 100 | 118,0700 |
16:07:35 | 100 | 118,0700 |
16:07:35 | 100 | 118,0700 |
16:07:20 | 100 | 117,9200 |
16:07:20 | 100 | 117,9300 |
16:07:20 | 199 | 117,9300 |
16:07:10 | 135 | 117,9201 |
16:07:07 | 100 | 117,9600 |
16:07:07 | 100 | 117,9800 |
16:07:07 | 100 | 117,9800 |
16:07:07 | 100 | 117,9900 |
16:06:54 | 100 | 118,1400 |
16:06:53 | 100 | 118,1400 |
16:06:53 | 100 | 118,1400 |
16:06:52 | 100 | 118,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 100 | 118,0300 |
16:06:20 | 100 | 118,0800 |
16:06:20 | 197 | 118,0800 |
16:05:25 | 100 | 118,3150 |
16:05:17 | 100 | 118,3100 |
16:05:14 | 100 | 118,3100 |
16:05:14 | 100 | 118,2800 |
16:05:14 | 100 | 118,2800 |
16:05:14 | 100 | 118,2800 |
16:05:14 | 100 | 118,2800 |
16:05:14 | 100 | 118,3000 |
16:05:14 | 100 | 118,3000 |
16:05:14 | 100 | 118,3000 |
16:05:14 | 100 | 118,2800 |
16:05:14 | 100 | 118,3000 |