Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:18 | 100 | 42,2700 |
15:33:18 | 252 | 42,2700 |
15:33:18 | 100 | 42,3000 |
15:33:18 | 100 | 42,3700 |
15:33:18 | 100 | 42,3200 |
15:33:18 | 100 | 42,3600 |
15:33:18 | 252 | 42,3100 |
15:33:18 | 100 | 42,3350 |
15:33:18 | 150 | 42,2900 |
15:33:18 | 252 | 42,3200 |
15:33:18 | 252 | 42,3300 |
15:33:12 | 200 | 42,5000 |
15:33:12 | 178 | 42,5500 |
15:33:12 | 137 | 42,5500 |
15:33:12 | 685 | 42,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:12 | 100 | 42,5600 |
15:33:12 | 1,96 Tsd. | 42,6009 |
15:33:12 | 1,96 Tsd. | 42,5500 |
15:33:10 | 100 | 42,6000 |
15:33:06 | 375 | 42,6600 |
15:33:04 | 500 | 42,7425 |
15:32:59 | 100 | 42,6400 |
15:32:55 | 273 | 42,6000 |
15:32:53 | 200 | 42,6900 |
15:32:53 | 250 | 42,8162 |
15:32:48 | 600 | 42,8300 |
15:32:48 | 100 | 42,5900 |
15:32:45 | 150 | 42,4600 |
15:32:38 | 100 | 42,4600 |
15:32:37 | 100 | 42,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:34 | 520 | 42,5000 |
15:32:33 | 100 | 42,6050 |
15:32:33 | 100 | 42,5400 |
15:32:33 | 100 | 42,5800 |
15:32:33 | 200 | 42,5900 |
15:32:33 | 989 | 42,6000 |
15:32:33 | 311 | 42,6000 |
15:32:33 | 200 | 42,6000 |
15:32:33 | 100 | 42,6100 |
15:32:30 | 2,00 Tsd. | 42,8550 |
15:32:21 | 150 | 42,8713 |
15:32:13 | 200 | 42,9200 |
15:32:13 | 100 | 42,9050 |
15:32:13 | 100 | 42,9000 |
15:32:13 | 300 | 42,5400 |