Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:25 | 116 | 40,7300 |
16:41:25 | 108 | 40,7300 |
16:41:25 | 120 | 40,7300 |
16:41:25 | 100 | 40,7300 |
16:41:25 | 100 | 40,7300 |
16:41:25 | 112 | 40,7300 |
16:41:25 | 100 | 40,7300 |
16:41:25 | 400 | 40,7600 |
16:41:20 | 100 | 40,7350 |
16:41:19 | 100 | 40,7600 |
16:41:15 | 100 | 40,7600 |
16:41:14 | 100 | 40,7500 |
16:41:14 | 100 | 40,7500 |
16:41:12 | 100 | 40,7700 |
16:41:10 | 100 | 40,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:59 | 300 | 40,7900 |
16:40:56 | 100 | 40,7700 |
16:40:55 | 100 | 40,7750 |
16:40:54 | 100 | 40,7800 |
16:40:54 | 100 | 40,7800 |
16:40:54 | 100 | 40,7800 |
16:40:46 | 100 | 40,8000 |
16:40:45 | 100 | 40,8000 |
16:40:45 | 100 | 40,8000 |
16:40:33 | 100 | 40,8200 |
16:40:33 | 100 | 40,8200 |
16:40:26 | 100 | 40,8320 |
16:40:26 | 300 | 40,8450 |
16:40:26 | 100 | 40,8500 |
16:40:26 | 100 | 40,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:26 | 100 | 40,8500 |
16:40:26 | 100 | 40,8500 |
16:40:26 | 100 | 40,8500 |
16:40:26 | 100 | 40,8500 |
16:40:26 | 100 | 40,8500 |
16:40:26 | 100 | 40,8600 |
16:40:26 | 100 | 40,8650 |
16:40:22 | 100 | 40,8650 |
16:40:21 | 4,00 Tsd. | 40,8518 |
16:40:18 | 100 | 40,8750 |
16:40:18 | 400 | 40,8750 |
16:40:18 | 100 | 40,8750 |
16:40:03 | 100 | 40,8750 |
16:39:49 | 900 | 40,8941 |
16:39:46 | 250 | 40,8750 |