Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 100 | 42,4800 |
15:35:08 | 1,99 Tsd. | 42,5500 |
15:35:08 | 100 | 42,5500 |
15:35:08 | 398 | 42,4400 |
15:35:08 | 100 | 42,4400 |
15:35:05 | 100 | 42,3650 |
15:35:05 | 100 | 42,3650 |
15:35:04 | 100 | 42,4300 |
15:35:03 | 100 | 42,4000 |
15:35:03 | 100 | 42,4300 |
15:35:03 | 196 | 42,4100 |
15:35:03 | 100 | 42,4300 |
15:35:03 | 100 | 42,4300 |
15:35:03 | 196 | 42,3550 |
15:35:03 | 100 | 42,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:03 | 100 | 42,4100 |
15:35:03 | 200 | 42,4100 |
15:35:03 | 100 | 42,3550 |
15:35:03 | 100 | 42,4400 |
15:35:03 | 100 | 42,4400 |
15:35:03 | 100 | 42,4400 |
15:35:03 | 100 | 42,3500 |
15:35:03 | 200 | 42,3800 |
15:35:03 | 100 | 42,4300 |
15:35:03 | 100 | 42,4200 |
15:35:03 | 100 | 42,4200 |
15:35:03 | 200 | 42,3250 |
15:35:03 | 100 | 42,4300 |
15:35:03 | 100 | 42,4200 |
15:35:03 | 100 | 42,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:59 | 100 | 42,3300 |
15:34:59 | 100 | 42,3300 |
15:34:59 | 100 | 42,3300 |
15:34:59 | 100 | 42,3400 |
15:34:59 | 100 | 42,3300 |
15:34:59 | 100 | 42,3300 |
15:34:59 | 100 | 42,3300 |
15:34:59 | 100 | 42,3400 |
15:34:58 | 100 | 42,3900 |
15:34:57 | 100 | 42,3800 |
15:34:57 | 100 | 42,3775 |
15:34:57 | 100 | 42,3800 |
15:34:57 | 100 | 42,3800 |
15:34:57 | 100 | 42,3800 |
15:34:57 | 100 | 42,3750 |