Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:07 | 100 | 40,7100 |
16:43:07 | 100 | 40,7100 |
16:43:06 | 100 | 40,6914 |
16:42:49 | 100 | 40,7000 |
16:42:40 | 100 | 40,7100 |
16:42:31 | 100 | 40,7100 |
16:42:15 | 110 | 40,7300 |
16:42:08 | 500 | 40,7256 |
16:41:57 | 100 | 40,7100 |
16:41:34 | 200 | 40,7350 |
16:41:31 | 100 | 40,7300 |
16:41:25 | 400 | 40,7300 |
16:41:25 | 100 | 40,7300 |
16:41:25 | 200 | 40,7300 |
16:41:25 | 200 | 40,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:25 | 200 | 40,7300 |
16:41:25 | 100 | 40,7300 |
16:41:25 | 100 | 40,7300 |
16:41:25 | 116 | 40,7300 |
16:41:25 | 108 | 40,7300 |
16:41:25 | 120 | 40,7300 |
16:41:25 | 100 | 40,7300 |
16:41:25 | 100 | 40,7300 |
16:41:25 | 112 | 40,7300 |
16:41:25 | 100 | 40,7300 |
16:41:25 | 400 | 40,7600 |
16:41:20 | 100 | 40,7350 |
16:41:19 | 100 | 40,7600 |
16:41:15 | 100 | 40,7600 |
16:41:14 | 100 | 40,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:14 | 100 | 40,7500 |
16:41:12 | 100 | 40,7700 |
16:41:10 | 100 | 40,7800 |
16:40:59 | 300 | 40,7900 |
16:40:56 | 100 | 40,7700 |
16:40:55 | 100 | 40,7750 |
16:40:54 | 100 | 40,7800 |
16:40:54 | 100 | 40,7800 |
16:40:54 | 100 | 40,7800 |
16:40:46 | 100 | 40,8000 |
16:40:45 | 100 | 40,8000 |
16:40:45 | 100 | 40,8000 |
16:40:33 | 100 | 40,8200 |
16:40:33 | 100 | 40,8200 |
16:40:26 | 100 | 40,8320 |