Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:13 | 100 | 119,3800 |
04.10.24 17:49:13 | 100 | 119,4000 |
04.10.24 17:49:13 | 100 | 119,4100 |
04.10.24 17:49:10 | 100 | 119,4000 |
04.10.24 17:49:10 | 100 | 119,4300 |
04.10.24 17:49:10 | 100 | 119,4900 |
04.10.24 17:49:10 | 100 | 119,4400 |
04.10.24 17:49:10 | 100 | 119,4400 |
04.10.24 17:49:10 | 100 | 119,4500 |
04.10.24 17:49:10 | 100 | 119,4500 |
04.10.24 17:49:10 | 100 | 119,4500 |
04.10.24 17:49:10 | 100 | 119,4400 |
04.10.24 17:49:08 | 100 | 119,5000 |
04.10.24 17:49:08 | 107 | 119,5100 |
04.10.24 17:49:08 | 209 | 119,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:08 | 100 | 119,5300 |
04.10.24 17:49:08 | 100 | 119,5000 |
04.10.24 17:48:52 | 100 | 119,5000 |
04.10.24 17:46:17 | 100 | 119,6000 |
04.10.24 17:46:11 | 100 | 119,6000 |
04.10.24 17:46:08 | 100 | 119,6225 |
04.10.24 17:46:08 | 705 | 119,7600 |
04.10.24 17:46:07 | 100 | 119,5950 |
04.10.24 17:46:07 | 200 | 119,7500 |
04.10.24 17:46:07 | 400 | 119,7300 |
04.10.24 17:46:07 | 400 | 119,7100 |
04.10.24 17:43:19 | 100 | 119,6900 |
04.10.24 17:42:43 | 367 | 119,5700 |
04.10.24 17:42:27 | 100 | 119,7200 |
04.10.24 17:42:05 | 100 | 119,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:43 | 100 | 119,5500 |
04.10.24 17:41:21 | 100 | 119,5450 |
04.10.24 17:39:23 | 100 | 119,5800 |
04.10.24 17:38:30 | 100 | 119,5350 |
04.10.24 17:38:29 | 100 | 119,5300 |
04.10.24 17:38:29 | 100 | 119,6800 |
04.10.24 17:38:29 | 100 | 119,6400 |
04.10.24 17:38:29 | 100 | 119,6500 |
04.10.24 17:37:40 | 100 | 119,7900 |
04.10.24 17:35:11 | 100 | 119,8200 |
04.10.24 17:35:11 | 100 | 119,8700 |
04.10.24 17:35:11 | 100 | 119,8200 |
04.10.24 17:34:44 | 100 | 119,8000 |
04.10.24 17:33:48 | 100 | 119,6175 |
04.10.24 17:33:48 | 100 | 119,6175 |