Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:10 | 100 | 119,3000 |
04.10.24 18:04:10 | 100 | 119,3000 |
04.10.24 18:04:10 | 100 | 119,2900 |
04.10.24 18:04:10 | 100 | 119,2700 |
04.10.24 18:04:10 | 123 | 119,3600 |
04.10.24 18:04:10 | 100 | 119,3600 |
04.10.24 18:04:10 | 100 | 119,3200 |
04.10.24 18:04:10 | 100 | 119,3100 |
04.10.24 18:04:10 | 100 | 119,2800 |
04.10.24 18:04:10 | 100 | 119,1850 |
04.10.24 18:04:09 | 100 | 119,1925 |
04.10.24 18:04:09 | 600 | 119,3600 |
04.10.24 18:04:09 | 437 | 119,3600 |
04.10.24 18:04:09 | 907 | 119,3600 |
04.10.24 18:04:09 | 200 | 119,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:09 | 300 | 119,3600 |
04.10.24 18:04:08 | 364 | 119,3600 |
04.10.24 18:04:02 | 100 | 119,1900 |
04.10.24 18:04:01 | 100 | 119,1900 |
04.10.24 18:04:01 | 100 | 119,1000 |
04.10.24 18:04:01 | 100 | 119,0450 |
04.10.24 18:04:01 | 100 | 119,0650 |
04.10.24 18:03:44 | 100 | 119,0150 |
04.10.24 18:03:27 | 100 | 119,1700 |
04.10.24 18:02:52 | 100 | 119,1950 |
04.10.24 18:02:04 | 100 | 119,3300 |
04.10.24 18:02:02 | 200 | 119,3300 |
04.10.24 18:02:02 | 110 | 119,3300 |
04.10.24 18:02:00 | 100 | 119,4000 |
04.10.24 18:02:00 | 100 | 119,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:59 | 134 | 119,3700 |
04.10.24 18:01:59 | 100 | 119,2275 |
04.10.24 18:01:59 | 100 | 119,2625 |
04.10.24 18:01:59 | 100 | 119,3400 |
04.10.24 18:01:59 | 100 | 119,2900 |
04.10.24 18:01:59 | 100 | 119,3600 |
04.10.24 18:01:59 | 100 | 119,2000 |
04.10.24 18:01:59 | 100 | 119,2150 |
04.10.24 18:01:59 | 600 | 119,3600 |
04.10.24 18:01:59 | 100 | 119,3500 |
04.10.24 18:01:59 | 100 | 119,1800 |
04.10.24 18:01:58 | 100 | 119,1800 |
04.10.24 18:01:58 | 691 | 119,3600 |
04.10.24 18:01:58 | 200 | 119,3600 |
04.10.24 18:01:58 | 200 | 119,3300 |