Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:58 | 260 | 119,3600 |
04.10.24 18:01:57 | 100 | 119,3100 |
04.10.24 18:01:57 | 400 | 119,3100 |
04.10.24 18:01:57 | 100 | 119,2300 |
04.10.24 18:01:57 | 100 | 119,1800 |
04.10.24 18:01:51 | 100 | 119,1850 |
04.10.24 18:01:25 | 100 | 119,1900 |
04.10.24 18:01:25 | 100 | 119,1900 |
04.10.24 18:01:25 | 100 | 119,0700 |
04.10.24 18:01:25 | 100 | 119,1900 |
04.10.24 18:01:25 | 100 | 119,0700 |
04.10.24 18:01:13 | 100 | 119,1900 |
04.10.24 18:01:07 | 100 | 119,0750 |
04.10.24 18:00:53 | 100 | 119,2150 |
04.10.24 18:00:53 | 100 | 119,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:53 | 100 | 119,2150 |
04.10.24 18:00:53 | 100 | 119,2100 |
04.10.24 18:00:53 | 100 | 119,2100 |
04.10.24 18:00:53 | 100 | 119,2100 |
04.10.24 18:00:53 | 100 | 119,2100 |
04.10.24 18:00:53 | 100 | 119,2300 |
04.10.24 18:00:08 | 400 | 119,2300 |
04.10.24 17:59:41 | 100 | 119,2700 |
04.10.24 17:59:23 | 100 | 119,2500 |
04.10.24 17:59:17 | 100 | 119,3650 |
04.10.24 17:59:11 | 200 | 119,3650 |
04.10.24 17:59:08 | 100 | 119,3500 |
04.10.24 17:59:06 | 100 | 119,2400 |
04.10.24 17:59:03 | 100 | 119,3700 |
04.10.24 17:57:19 | 100 | 119,3775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:49 | 100 | 119,3550 |
04.10.24 17:55:40 | 100 | 119,4550 |
04.10.24 17:53:32 | 100 | 119,3350 |
04.10.24 17:53:24 | 100 | 119,3300 |
04.10.24 17:53:03 | 250 | 119,1900 |
04.10.24 17:52:53 | 100 | 119,3700 |
04.10.24 17:52:45 | 100 | 119,2450 |
04.10.24 17:51:50 | 100 | 119,1200 |
04.10.24 17:51:50 | 100 | 119,2100 |
04.10.24 17:51:38 | 100 | 119,1800 |
04.10.24 17:51:15 | 100 | 119,2600 |
04.10.24 17:50:41 | 100 | 119,1900 |
04.10.24 17:50:12 | 100 | 119,2800 |
04.10.24 17:49:15 | 100 | 119,2750 |
04.10.24 17:49:13 | 100 | 119,2700 |