Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:24 | 100 | 120,1050 |
04.10.24 17:12:24 | 200 | 120,1050 |
04.10.24 17:12:23 | 100 | 120,1100 |
04.10.24 17:12:22 | 100 | 120,1100 |
04.10.24 17:12:22 | 100 | 120,1100 |
04.10.24 17:12:22 | 100 | 120,0700 |
04.10.24 17:12:22 | 162 | 120,1000 |
04.10.24 17:12:22 | 100 | 120,2000 |
04.10.24 17:12:22 | 190 | 120,2000 |
04.10.24 17:12:22 | 210 | 120,2000 |
04.10.24 17:12:22 | 100 | 120,2000 |
04.10.24 17:12:11 | 100 | 120,2600 |
04.10.24 17:12:08 | 11,86 Tsd. | 120,3450 |
04.10.24 17:12:08 | 100 | 120,3450 |
04.10.24 17:12:08 | 100 | 120,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:15 | 100 | 120,3575 |
04.10.24 17:10:39 | 100 | 120,4200 |
04.10.24 17:10:05 | 100 | 120,2200 |
04.10.24 17:09:38 | 100 | 120,4600 |
04.10.24 17:09:35 | 163 | 120,3370 |
04.10.24 17:09:35 | 100 | 120,3825 |
04.10.24 17:09:11 | 100 | 120,3300 |
04.10.24 17:08:20 | 195 | 120,3666 |
04.10.24 17:07:55 | 100 | 120,3300 |
04.10.24 17:06:57 | 100 | 120,3900 |
04.10.24 17:06:39 | 175 | 120,3900 |
04.10.24 17:05:39 | 100 | 120,3200 |
04.10.24 17:05:38 | 100 | 120,0900 |
04.10.24 17:05:38 | 100 | 120,1000 |
04.10.24 17:05:38 | 100 | 120,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:38 | 100 | 120,0900 |
04.10.24 17:05:38 | 100 | 120,0800 |
04.10.24 17:05:38 | 100 | 120,0100 |
04.10.24 17:05:38 | 100 | 119,9775 |
04.10.24 17:05:38 | 100 | 120,0900 |
04.10.24 17:05:38 | 100 | 120,0900 |
04.10.24 17:05:38 | 100 | 120,0900 |
04.10.24 17:05:38 | 100 | 120,0100 |
04.10.24 17:05:38 | 100 | 120,0900 |
04.10.24 17:05:38 | 100 | 120,0125 |
04.10.24 17:05:38 | 300 | 120,0900 |
04.10.24 17:05:38 | 100 | 120,0700 |
04.10.24 17:05:38 | 100 | 120,0500 |
04.10.24 17:05:38 | 100 | 120,0400 |
04.10.24 17:05:38 | 100 | 120,0400 |