Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:02 | 127 | 119,8600 |
04.10.24 17:04:02 | 100 | 119,8600 |
04.10.24 17:04:02 | 100 | 119,8600 |
04.10.24 17:04:02 | 300 | 119,8600 |
04.10.24 17:03:57 | 100 | 119,8600 |
04.10.24 17:03:26 | 100 | 119,8650 |
04.10.24 17:03:00 | 100 | 119,8600 |
04.10.24 17:02:48 | 100 | 119,8650 |
04.10.24 17:02:45 | 100 | 119,9900 |
04.10.24 17:02:37 | 100 | 119,8925 |
04.10.24 17:02:28 | 300 | 119,8650 |
04.10.24 17:02:27 | 100 | 119,9900 |
04.10.24 17:01:22 | 100 | 119,9700 |
04.10.24 17:00:46 | 100 | 119,9600 |
04.10.24 17:00:31 | 107 | 119,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:00 | 100 | 119,8850 |
04.10.24 16:59:30 | 100 | 119,9175 |
04.10.24 16:59:30 | 193 | 120,0000 |
04.10.24 16:59:30 | 100 | 119,8850 |
04.10.24 16:59:29 | 100 | 120,0000 |
04.10.24 16:59:28 | 100 | 120,0000 |
04.10.24 16:58:38 | 100 | 119,8800 |
04.10.24 16:58:38 | 100 | 120,0000 |
04.10.24 16:58:38 | 262 | 120,0000 |
04.10.24 16:58:38 | 262 | 120,0000 |
04.10.24 16:57:58 | 100 | 119,8925 |
04.10.24 16:57:58 | 100 | 119,8850 |
04.10.24 16:57:56 | 150 | 119,8850 |
04.10.24 16:56:59 | 100 | 120,0500 |
04.10.24 16:55:39 | 100 | 119,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:39 | 100 | 119,9600 |
04.10.24 16:54:02 | 100 | 120,0250 |
04.10.24 16:54:02 | 100 | 120,0250 |
04.10.24 16:53:58 | 100 | 119,9050 |
04.10.24 16:53:01 | 100 | 119,9325 |
04.10.24 16:53:01 | 100 | 119,9350 |
04.10.24 16:52:59 | 100 | 119,9350 |
04.10.24 16:52:55 | 108 | 120,0000 |
04.10.24 16:52:55 | 112 | 119,9900 |
04.10.24 16:52:55 | 200 | 120,1700 |
04.10.24 16:52:55 | 100 | 120,1600 |
04.10.24 16:52:55 | 100 | 120,0000 |
04.10.24 16:52:55 | 100 | 120,1400 |
04.10.24 16:52:55 | 200 | 120,1300 |
04.10.24 16:52:55 | 100 | 120,0400 |