Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:25 | 100 | 119,8700 |
04.10.24 16:43:01 | 100 | 119,7500 |
04.10.24 16:42:37 | 400 | 119,7600 |
04.10.24 16:42:13 | 100 | 119,9200 |
04.10.24 16:41:56 | 100 | 119,7801 |
04.10.24 16:41:13 | 100 | 119,8100 |
04.10.24 16:40:46 | 100 | 119,9900 |
04.10.24 16:40:46 | 100 | 119,9900 |
04.10.24 16:40:46 | 100 | 119,9900 |
04.10.24 16:40:46 | 100 | 119,9800 |
04.10.24 16:40:37 | 100 | 119,7700 |
04.10.24 16:40:37 | 140 | 119,9800 |
04.10.24 16:40:37 | 100 | 119,9700 |
04.10.24 16:40:37 | 100 | 119,9700 |
04.10.24 16:40:37 | 100 | 119,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:37 | 100 | 119,9600 |
04.10.24 16:40:37 | 100 | 119,9600 |
04.10.24 16:40:37 | 100 | 119,9600 |
04.10.24 16:40:33 | 100 | 119,9300 |
04.10.24 16:40:19 | 100 | 119,7900 |
04.10.24 16:39:43 | 100 | 119,9700 |
04.10.24 16:37:32 | 200 | 119,7500 |
04.10.24 16:37:31 | 100 | 119,9650 |
04.10.24 16:37:30 | 100 | 119,8600 |
04.10.24 16:36:35 | 100 | 119,7350 |
04.10.24 16:36:29 | 500 | 119,7046 |
04.10.24 16:36:01 | 100 | 119,9500 |
04.10.24 16:36:01 | 200 | 119,9500 |
04.10.24 16:36:01 | 100 | 119,9400 |
04.10.24 16:36:01 | 100 | 119,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:01 | 100 | 119,9000 |
04.10.24 16:36:01 | 100 | 119,9000 |
04.10.24 16:36:01 | 100 | 119,8300 |
04.10.24 16:35:40 | 200 | 119,9499 |
04.10.24 16:35:06 | 100 | 119,5800 |
04.10.24 16:35:06 | 100 | 119,5600 |
04.10.24 16:35:06 | 100 | 119,5600 |
04.10.24 16:34:39 | 300 | 119,7400 |
04.10.24 16:34:28 | 900 | 119,5301 |
04.10.24 16:33:42 | 100 | 119,8700 |
04.10.24 16:33:37 | 100 | 119,7350 |
04.10.24 16:33:32 | 100 | 119,7350 |
04.10.24 16:33:20 | 250 | 119,5400 |
04.10.24 16:33:11 | 100 | 119,8775 |
04.10.24 16:33:11 | 640 | 119,5400 |