Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:10 | 100 | 120,0000 |
04.10.24 16:26:10 | 100 | 120,0000 |
04.10.24 16:26:10 | 100 | 120,0300 |
04.10.24 16:26:10 | 200 | 120,2000 |
04.10.24 16:26:10 | 100 | 119,9900 |
04.10.24 16:26:10 | 350 | 120,0000 |
04.10.24 16:26:10 | 100 | 120,1500 |
04.10.24 16:26:10 | 100 | 120,1500 |
04.10.24 16:26:10 | 100 | 120,2200 |
04.10.24 16:26:10 | 200 | 120,4800 |
04.10.24 16:26:10 | 160 | 120,3400 |
04.10.24 16:26:10 | 300 | 120,3500 |
04.10.24 16:26:10 | 200 | 120,3700 |
04.10.24 16:26:10 | 100 | 120,3900 |
04.10.24 16:26:10 | 100 | 120,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:10 | 159 | 120,1800 |
04.10.24 16:26:10 | 100 | 120,3700 |
04.10.24 16:26:10 | 100 | 120,3900 |
04.10.24 16:26:10 | 100 | 120,4100 |
04.10.24 16:26:10 | 100 | 120,3400 |
04.10.24 16:26:10 | 100 | 120,3500 |
04.10.24 16:26:10 | 100 | 120,3600 |
04.10.24 16:26:10 | 100 | 120,3700 |
04.10.24 16:26:10 | 100 | 120,3800 |
04.10.24 16:26:10 | 100 | 120,3900 |
04.10.24 16:26:10 | 100 | 120,4000 |
04.10.24 16:26:10 | 100 | 120,4100 |
04.10.24 16:26:10 | 100 | 120,3400 |
04.10.24 16:26:10 | 100 | 120,3400 |
04.10.24 16:26:10 | 100 | 120,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:10 | 100 | 120,3600 |
04.10.24 16:26:10 | 100 | 120,3600 |
04.10.24 16:26:10 | 100 | 120,3600 |
04.10.24 16:26:10 | 100 | 120,3600 |
04.10.24 16:26:10 | 100 | 120,3700 |
04.10.24 16:26:10 | 100 | 120,3800 |
04.10.24 16:26:10 | 100 | 120,3900 |
04.10.24 16:26:10 | 100 | 120,4100 |
04.10.24 16:26:10 | 100 | 120,4300 |
04.10.24 16:25:52 | 100 | 120,4800 |
04.10.24 16:24:36 | 100 | 120,4000 |
04.10.24 16:24:03 | 100 | 120,5000 |
04.10.24 16:23:57 | 150 | 120,4720 |
04.10.24 16:23:48 | 100 | 120,4825 |
04.10.24 16:23:44 | 200 | 120,5800 |