Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:04 | 100 | 121,1400 |
04.10.24 15:56:04 | 933 | 121,1400 |
04.10.24 15:56:04 | 353 | 121,1300 |
04.10.24 15:56:04 | 100 | 121,1300 |
04.10.24 15:56:04 | 100 | 121,1300 |
04.10.24 15:55:16 | 200 | 120,9700 |
04.10.24 15:55:07 | 100 | 120,9750 |
04.10.24 15:55:06 | 100 | 121,1400 |
04.10.24 15:55:06 | 100 | 121,1400 |
04.10.24 15:55:06 | 100 | 121,0200 |
04.10.24 15:54:57 | 100 | 121,0450 |
04.10.24 15:54:52 | 100 | 121,0450 |
04.10.24 15:54:52 | 100 | 121,0450 |
04.10.24 15:53:48 | 100 | 121,0400 |
04.10.24 15:53:44 | 150 | 121,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:36 | 100 | 121,2450 |
04.10.24 15:52:34 | 100 | 121,2450 |
04.10.24 15:52:34 | 100 | 121,2450 |
04.10.24 15:51:51 | 100 | 121,5100 |
04.10.24 15:51:51 | 100 | 121,5100 |
04.10.24 15:51:51 | 100 | 121,4700 |
04.10.24 15:51:48 | 200 | 121,5250 |
04.10.24 15:51:48 | 100 | 121,5175 |
04.10.24 15:51:47 | 147 | 121,4550 |
04.10.24 15:51:47 | 100 | 121,4550 |
04.10.24 15:51:47 | 100 | 121,4550 |
04.10.24 15:51:47 | 200 | 121,4100 |
04.10.24 15:51:47 | 300 | 121,4000 |
04.10.24 15:51:47 | 100 | 121,4000 |
04.10.24 15:51:47 | 100 | 121,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:47 | 260 | 121,4000 |
04.10.24 15:51:47 | 100 | 121,3400 |
04.10.24 15:51:47 | 300 | 121,5400 |
04.10.24 15:51:47 | 120 | 121,4000 |
04.10.24 15:51:47 | 100 | 121,4000 |
04.10.24 15:51:47 | 100 | 121,4020 |
04.10.24 15:50:56 | 100 | 121,5900 |
04.10.24 15:50:20 | 100 | 121,6500 |
04.10.24 15:50:20 | 100 | 121,6600 |
04.10.24 15:50:20 | 100 | 121,6600 |
04.10.24 15:50:17 | 100 | 121,8100 |
04.10.24 15:50:14 | 200 | 121,6550 |
04.10.24 15:50:06 | 100 | 121,6100 |
04.10.24 15:50:06 | 100 | 121,5900 |
04.10.24 15:50:06 | 100 | 121,6300 |