Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:44 | 100 | 120,4700 |
04.10.24 16:23:44 | 100 | 120,5000 |
04.10.24 16:23:44 | 100 | 120,5000 |
04.10.24 16:23:44 | 200 | 120,6650 |
04.10.24 16:23:28 | 100 | 120,6700 |
04.10.24 16:23:10 | 100 | 120,7050 |
04.10.24 16:23:10 | 100 | 120,7500 |
04.10.24 16:23:10 | 100 | 120,7500 |
04.10.24 16:23:10 | 100 | 120,8800 |
04.10.24 16:23:10 | 100 | 120,7600 |
04.10.24 16:23:10 | 100 | 120,7600 |
04.10.24 16:23:10 | 300 | 120,7600 |
04.10.24 16:23:10 | 100 | 120,7800 |
04.10.24 16:23:09 | 200 | 120,9750 |
04.10.24 16:23:06 | 200 | 121,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:06 | 200 | 121,0900 |
04.10.24 16:23:06 | 100 | 120,9200 |
04.10.24 16:23:06 | 100 | 120,8900 |
04.10.24 16:23:06 | 175 | 120,8800 |
04.10.24 16:22:55 | 200 | 121,0900 |
04.10.24 16:22:23 | 100 | 121,0900 |
04.10.24 16:22:07 | 100 | 121,0900 |
04.10.24 16:22:01 | 100 | 121,0900 |
04.10.24 16:20:56 | 100 | 121,0900 |
04.10.24 16:20:56 | 100 | 121,1500 |
04.10.24 16:20:46 | 200 | 121,0900 |
04.10.24 16:20:27 | 100 | 121,1900 |
04.10.24 16:20:12 | 100 | 121,1800 |
04.10.24 16:18:59 | 100 | 121,0000 |
04.10.24 16:18:35 | 100 | 121,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:35 | 100 | 121,1900 |
04.10.24 16:18:31 | 100 | 121,1800 |
04.10.24 16:18:14 | 200 | 121,0000 |
04.10.24 16:18:03 | 200 | 120,7900 |
04.10.24 16:17:47 | 100 | 121,1200 |
04.10.24 16:17:47 | 100 | 121,2600 |
04.10.24 16:17:45 | 100 | 121,0800 |
04.10.24 16:16:40 | 100 | 121,1950 |
04.10.24 16:15:32 | 100 | 120,9400 |
04.10.24 16:15:30 | 100 | 121,1500 |
04.10.24 16:15:30 | 387 | 121,0000 |
04.10.24 16:15:29 | 100 | 120,8700 |
04.10.24 16:15:29 | 300 | 120,8600 |
04.10.24 16:15:29 | 300 | 120,8900 |
04.10.24 16:15:29 | 200 | 120,8500 |