Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:05 | 100 | 121,6040 |
04.10.24 15:49:49 | 100 | 121,8700 |
04.10.24 15:49:48 | 100 | 121,8800 |
04.10.24 15:49:47 | 100 | 121,8700 |
04.10.24 15:49:45 | 100 | 121,5600 |
04.10.24 15:49:45 | 100 | 121,6300 |
04.10.24 15:49:45 | 100 | 121,6200 |
04.10.24 15:49:45 | 100 | 121,6200 |
04.10.24 15:49:45 | 100 | 121,6100 |
04.10.24 15:49:45 | 100 | 121,5900 |
04.10.24 15:49:45 | 100 | 121,5600 |
04.10.24 15:49:45 | 480 | 121,6300 |
04.10.24 15:49:45 | 100 | 121,6300 |
04.10.24 15:49:45 | 100 | 121,6200 |
04.10.24 15:49:45 | 100 | 121,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:45 | 100 | 121,6100 |
04.10.24 15:49:45 | 100 | 121,6000 |
04.10.24 15:49:45 | 100 | 121,5700 |
04.10.24 15:48:34 | 100 | 121,4900 |
04.10.24 15:48:28 | 1,13 Tsd. | 121,3400 |
04.10.24 15:47:06 | 100 | 121,5500 |
04.10.24 15:46:48 | 100 | 121,6900 |
04.10.24 15:45:57 | 200 | 121,2013 |
04.10.24 15:45:34 | 150 | 121,2100 |
04.10.24 15:45:33 | 100 | 121,4400 |
04.10.24 15:45:04 | 100 | 121,0600 |
04.10.24 15:44:21 | 100 | 121,4200 |
04.10.24 15:44:21 | 200 | 121,4000 |
04.10.24 15:44:21 | 100 | 121,3900 |
04.10.24 15:43:17 | 100 | 121,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:57 | 100 | 120,9450 |
04.10.24 15:42:43 | 117 | 121,3900 |
04.10.24 15:42:43 | 100 | 121,3900 |
04.10.24 15:41:21 | 100 | 121,3700 |
04.10.24 15:40:58 | 100 | 121,0300 |
04.10.24 15:40:35 | 100 | 121,2500 |
04.10.24 15:40:35 | 171 | 121,2500 |
04.10.24 15:40:35 | 270 | 121,2500 |
04.10.24 15:40:35 | 129 | 121,2500 |
04.10.24 15:40:35 | 273 | 121,2500 |
04.10.24 15:40:35 | 400 | 121,2500 |
04.10.24 15:40:35 | 252 | 121,2500 |
04.10.24 15:40:35 | 300 | 121,1600 |
04.10.24 15:40:35 | 100 | 121,2300 |
04.10.24 15:40:35 | 200 | 120,9400 |